000737北方铜业 今日实时资金流向 |
15:00 |
14908.81 |
-9328.02 |
-17750.77 |
14:59 |
15059.94 |
-8920.81 |
-17283.85 |
14:58 |
15059.94 |
-8920.81 |
-17283.85 |
14:57 |
15059.94 |
-8907.39 |
-17267.83 |
14:56 |
15305.62 |
-8755.62 |
-17051.82 |
14:55 |
15692.20 |
-8376.96 |
-16713.96 |
14:54 |
17027.19 |
-7673.46 |
-16202.23 |
14:53 |
17091.85 |
-7288.40 |
-15787.49 |
14:52 |
17181.74 |
-6851.83 |
-15151.72 |
14:51 |
18447.46 |
-4497.87 |
-13757.74 |
14:50 |
22306.17 |
-3593.53 |
-13076.72 |
14:49 |
22664.40 |
-3342.66 |
-12873.68 |
14:48 |
22835.50 |
-3089.05 |
-12628.25 |
14:47 |
23223.77 |
-2635.06 |
-12239.05 |
14:46 |
26807.67 |
-843.92 |
-10866.76 |
14:45 |
32670.69 |
-163.15 |
-10390.25 |
14:44 |
32807.64 |
157.41 |
-10013.94 |
14:43 |
33468.26 |
763.30 |
-9482.83 |
14:42 |
34963.07 |
1707.74 |
-8363.42 |
14:41 |
13428.94 |
1576.82 |
-7446.17 |
14:40 |
13565.73 |
1627.59 |
-7381.76 |
14:39 |
13435.61 |
1645.73 |
-7307.74 |
14:38 |
13422.66 |
1812.08 |
-7063.95 |
14:37 |
13413.07 |
1925.21 |
-6958.98 |
14:36 |
13250.57 |
2025.74 |
-6711.10 |
14:35 |
13432.84 |
1894.25 |
-6616.11 |
14:34 |
13466.84 |
1831.30 |
-6637.50 |
14:33 |
13454.96 |
1487.39 |
-6420.48 |
14:32 |
13492.50 |
1145.44 |
-6362.24 |
14:31 |
11893.43 |
878.47 |
-6424.61 |
14:30 |
11856.67 |
935.90 |
-6346.47 |
14:29 |
11804.44 |
469.90 |
-6653.95 |
14:28 |
10936.52 |
364.01 |
-6645.91 |
14:27 |
10741.09 |
237.71 |
-6677.68 |
14:26 |
10743.63 |
205.50 |
-6688.78 |
14:25 |
10695.76 |
223.21 |
-6707.58 |
14:24 |
10661.72 |
197.12 |
-6711.25 |
14:23 |
10712.14 |
186.17 |
-6697.49 |
14:22 |
10667.74 |
212.30 |
-6673.41 |
14:21 |
10706.73 |
306.08 |
-6583.27 |
14:20 |
10573.10 |
286.09 |
-6594.10 |
14:19 |
10573.10 |
176.44 |
-6653.31 |
14:18 |
10672.14 |
180.62 |
-6686.47 |
14:17 |
10672.14 |
148.05 |
-6621.10 |
14:16 |
10618.59 |
212.87 |
-6619.10 |
14:15 |
10710.09 |
244.99 |
-6505.30 |
14:14 |
10710.09 |
224.32 |
-6479.80 |
14:13 |
10710.09 |
186.26 |
-6432.84 |
14:12 |
10769.83 |
127.78 |
-6406.35 |
14:11 |
10816.12 |
125.86 |
-6370.10 |
14:10 |
10781.27 |
99.14 |
-6369.99 |
14:09 |
10781.97 |
118.24 |
-6398.14 |
14:08 |
10801.52 |
76.47 |
-6395.54 |
14:07 |
10858.76 |
91.50 |
-6411.66 |
14:06 |
10900.91 |
128.84 |
-6490.16 |
14:05 |
10740.12 |
104.20 |
-6540.86 |
14:04 |
10779.72 |
79.28 |
-6560.85 |
14:03 |
10779.72 |
140.96 |
-6501.81 |
14:02 |
10779.72 |
225.25 |
-6366.67 |
14:01 |
10811.04 |
254.65 |
-6265.04 |
14:00 |
10847.29 |
223.44 |
-6261.87 |
13:59 |
10847.29 |
206.87 |
-6271.75 |
13:58 |
10905.47 |
191.77 |
-6289.97 |
13:57 |
10805.56 |
213.50 |
-6300.50 |
13:56 |
10870.09 |
225.68 |
-6359.43 |
13:55 |
10880.53 |
265.75 |
-6358.60 |
13:54 |
10691.27 |
104.76 |
-6401.97 |
13:53 |
10917.08 |
64.85 |
-6380.42 |
13:52 |
11104.87 |
61.37 |
-6400.85 |
13:51 |
11412.44 |
100.73 |
-6345.62 |
13:50 |
11617.99 |
155.84 |
-6254.77 |
13:49 |
11617.99 |
161.78 |
-6269.19 |
13:48 |
11686.09 |
205.90 |
-6108.42 |
13:47 |
11590.65 |
180.73 |
-6118.62 |
13:46 |
11519.98 |
155.58 |
-6130.42 |
13:45 |
11588.90 |
181.67 |
-6159.33 |
13:44 |
11637.69 |
158.54 |
-6170.24 |
13:43 |
11715.40 |
111.30 |
-6161.40 |
13:42 |
11715.40 |
146.62 |
-6156.48 |
13:41 |
11958.76 |
143.26 |
-6159.26 |
13:40 |
11958.76 |
165.64 |
-6156.98 |
13:39 |
11958.76 |
217.42 |
-6118.44 |
13:38 |
11993.30 |
233.98 |
-6020.15 |
13:37 |
11927.93 |
101.80 |
-5931.54 |
13:36 |
11991.07 |
45.00 |
-5965.27 |
13:35 |
11791.23 |
37.53 |
-6007.55 |
13:34 |
11651.38 |
64.64 |
-6027.51 |
13:33 |
11442.91 |
38.94 |
-5948.80 |
13:32 |
11482.06 |
-25.85 |
-5961.38 |
13:31 |
11482.06 |
-39.09 |
-5989.02 |
13:30 |
11393.53 |
-128.93 |
-6020.10 |
13:29 |
11525.53 |
95.83 |
-5937.32 |
13:28 |
11586.36 |
71.84 |
-5936.46 |
13:27 |
11645.87 |
-62.50 |
-5959.93 |
13:26 |
11645.87 |
-16.96 |
-5929.54 |
13:25 |
11645.87 |
-6.63 |
-5848.39 |
13:24 |
11557.79 |
-54.14 |
-5715.82 |
13:23 |
11525.04 |
40.05 |
-5538.41 |
13:22 |
11396.35 |
-77.26 |
-5500.76 |
13:21 |
11386.28 |
-73.69 |
-5380.05 |
13:20 |
11386.28 |
-74.78 |
-5322.48 |
13:19 |
11331.36 |
-57.98 |
-5328.60 |
13:18 |
11331.36 |
-22.45 |
-5236.00 |
13:17 |
11327.34 |
-81.35 |
-5204.68 |
13:16 |
11618.66 |
-121.59 |
-5221.77 |
13:15 |
11522.36 |
-148.19 |
-5149.62 |
13:14 |
11371.49 |
-360.33 |
-5039.53 |
13:13 |
11371.49 |
-366.42 |
-4889.49 |
13:12 |
11274.79 |
-507.92 |
-4854.79 |
13:11 |
11260.41 |
-523.50 |
-4834.57 |
13:10 |
11516.28 |
-607.56 |
-4773.30 |
13:09 |
11151.18 |
-426.22 |
-4661.02 |
13:08 |
11095.94 |
-417.12 |
-4659.15 |
13:07 |
11023.43 |
-379.50 |
-4640.48 |
13:06 |
10904.46 |
-44.05 |
-4576.58 |
13:05 |
10938.65 |
-76.15 |
-4510.03 |
13:04 |
10906.23 |
-87.78 |
-4546.30 |
13:03 |
10783.80 |
-21.21 |
-4557.62 |
13:02 |
10897.51 |
-26.17 |
-4498.94 |
13:01 |
10820.30 |
27.92 |
-4451.29 |
11:30 |
11455.07 |
17.87 |
-4361.97 |
11:29 |
11360.68 |
-50.36 |
-4424.25 |
11:28 |
11099.93 |
-111.59 |
-4451.90 |
11:27 |
10930.92 |
-262.02 |
-4449.59 |
11:26 |
11023.99 |
-274.77 |
-4433.65 |
11:25 |
11138.39 |
-160.94 |
-4192.28 |
11:24 |
11108.34 |
-170.52 |
-4142.18 |
11:23 |
11108.34 |
-190.80 |
-4126.29 |
11:22 |
11108.34 |
-251.28 |
-4088.90 |
11:21 |
11146.44 |
-112.38 |
-3849.29 |
11:20 |
11518.70 |
9.11 |
-3730.29 |
11:19 |
11531.94 |
-46.96 |
-3746.40 |
11:18 |
11500.17 |
41.99 |
-3756.86 |
11:17 |
11550.25 |
-102.98 |
-3809.77 |
11:16 |
11508.06 |
-266.01 |
-3864.96 |
11:15 |
11585.62 |
-302.45 |
-3933.24 |
11:14 |
11660.23 |
-214.39 |
-3898.52 |
11:13 |
11855.02 |
-56.24 |
-3932.79 |
11:12 |
11933.09 |
112.47 |
-3834.20 |
11:11 |
11971.70 |
118.16 |
-3792.01 |
11:10 |
11991.05 |
79.86 |
-3857.21 |
11:09 |
12086.51 |
31.41 |
-3914.91 |
11:08 |
12048.12 |
46.66 |
-3877.32 |
11:07 |
12070.38 |
57.78 |
-3918.36 |
11:06 |
12044.21 |
-9.00 |
-3922.18 |
11:05 |
11937.81 |
-35.02 |
-3962.38 |
11:04 |
11937.81 |
-173.16 |
-4061.27 |
11:03 |
11721.38 |
-313.15 |
-4110.46 |
11:02 |
12018.71 |
-146.60 |
-3988.04 |
11:01 |
12168.59 |
-149.12 |
-4016.09 |
11:00 |
11982.98 |
-159.88 |
-4047.74 |
10:59 |
11982.98 |
-199.02 |
-4036.33 |
10:58 |
11982.98 |
-181.13 |
-4004.38 |
10:57 |
11949.07 |
-186.14 |
-3995.76 |
10:56 |
11999.76 |
-177.47 |
-3939.71 |
10:55 |
11952.06 |
-210.26 |
-3921.35 |
10:54 |
11986.76 |
-266.13 |
-3967.06 |
10:53 |
11898.40 |
-405.90 |
-4064.90 |
10:52 |
12391.10 |
-130.10 |
-3898.88 |
10:51 |
13018.88 |
62.66 |
-3520.88 |
10:50 |
13154.96 |
302.28 |
-3112.04 |
10:49 |
13181.53 |
240.10 |
-3093.67 |
10:48 |
13203.14 |
3.66 |
-3118.07 |
10:47 |
13121.32 |
-320.65 |
-3312.44 |
10:46 |
12930.87 |
-409.34 |
-3265.10 |
10:45 |
12969.84 |
-317.35 |
-3260.94 |
10:44 |
12943.21 |
-345.92 |
-3231.16 |
10:43 |
12926.88 |
-329.64 |
-3166.30 |
10:42 |
12812.38 |
-538.56 |
-3104.79 |
10:41 |
12880.52 |
-473.83 |
-2841.87 |
10:40 |
12996.14 |
-470.24 |
-2852.90 |
10:39 |
13271.53 |
-474.77 |
-2758.06 |
10:38 |
13061.10 |
-460.82 |
-2759.18 |
10:37 |
12954.67 |
-505.33 |
-2825.47 |
10:36 |
13269.27 |
-473.15 |
-2789.41 |
10:35 |
13494.81 |
-395.96 |
-2788.16 |
10:34 |
13588.33 |
-485.45 |
-2608.35 |
10:33 |
13695.66 |
-412.22 |
-2448.33 |
10:32 |
13394.60 |
-580.32 |
-2511.66 |
10:31 |
12981.08 |
-465.65 |
-2331.30 |
10:30 |
12849.05 |
-149.24 |
-2029.51 |
10:29 |
12967.21 |
-30.15 |
-1817.51 |
10:28 |
12441.61 |
60.67 |
-1886.69 |
10:27 |
10421.06 |
170.51 |
-1792.83 |
10:26 |
9423.08 |
173.43 |
-1696.17 |
10:25 |
7518.43 |
-177.29 |
-2048.92 |
10:24 |
8582.12 |
324.58 |
-1965.65 |
10:23 |
9996.22 |
1469.92 |
-927.47 |
10:22 |
7325.49 |
1309.23 |
-547.59 |
10:21 |
6744.83 |
501.95 |
-941.16 |
10:20 |
4630.77 |
-278.60 |
-839.83 |
10:19 |
3904.24 |
-306.39 |
-701.58 |
10:18 |
2938.26 |
-921.70 |
-987.11 |
10:17 |
2776.95 |
-1080.54 |
-1044.55 |
10:16 |
1218.99 |
-2716.07 |
-1852.73 |
10:15 |
996.19 |
-2946.33 |
-1945.38 |
10:14 |
1045.48 |
-3020.63 |
-1986.82 |
10:13 |
825.64 |
-3046.11 |
-1994.79 |
10:12 |
796.91 |
-3049.67 |
-1989.08 |
10:11 |
648.68 |
-3028.55 |
-1881.18 |
10:10 |
744.99 |
-2754.12 |
-1774.05 |
10:09 |
766.94 |
-2787.00 |
-1752.47 |
10:08 |
656.38 |
-2594.25 |
-1722.73 |
10:07 |
987.02 |
-2483.15 |
-1711.83 |
10:06 |
1121.75 |
-2553.60 |
-1667.07 |
10:05 |
881.42 |
-2452.37 |
-1640.01 |
10:04 |
750.05 |
-2249.44 |
-1566.58 |
10:03 |
678.56 |
-1936.59 |
-1541.21 |
10:02 |
-246.90 |
-1893.57 |
-1643.31 |
10:01 |
-338.09 |
-1871.31 |
-1655.93 |
10:00 |
-333.95 |
-1809.75 |
-1662.40 |
09:59 |
-580.00 |
-1918.02 |
-1630.55 |
09:58 |
-1021.52 |
-2006.97 |
-1612.11 |
09:57 |
-764.40 |
-2024.59 |
-1614.04 |
09:56 |
-713.32 |
-2014.44 |
-1603.29 |
09:55 |
-598.95 |
-2025.05 |
-1598.95 |
09:54 |
-411.64 |
-2277.47 |
-1608.35 |
09:53 |
-429.00 |
-2426.39 |
-1595.29 |
09:52 |
-632.09 |
-2704.43 |
-1660.27 |
09:51 |
-837.45 |
-2668.75 |
-1651.74 |
09:50 |
-837.21 |
-2572.71 |
-1652.01 |
09:49 |
-898.18 |
-2488.74 |
-1604.54 |
09:48 |
-917.59 |
-2315.11 |
-1565.24 |
09:47 |
-792.70 |
-2242.66 |
-1527.63 |
09:46 |
-693.50 |
-2174.62 |
-1419.12 |
09:45 |
-344.56 |
-2027.26 |
-1424.50 |
09:44 |
186.53 |
-2053.92 |
-1418.75 |
09:43 |
543.58 |
-1766.26 |
-1305.22 |
09:42 |
507.71 |
-1645.77 |
-1273.49 |
09:41 |
1081.95 |
-1912.43 |
-1342.07 |
09:40 |
1342.48 |
-2050.77 |
-1286.27 |
09:39 |
1253.57 |
-2003.38 |
-1232.29 |
09:38 |
1318.82 |
-1963.47 |
-1171.79 |
09:37 |
1186.96 |
-1634.02 |
-1081.25 |
09:36 |
919.33 |
-1743.45 |
-1159.54 |
09:35 |
1276.99 |
-1617.71 |
-1063.10 |
09:34 |
1802.89 |
-1448.43 |
-937.03 |
09:33 |
1916.97 |
-1417.60 |
-981.19 |
09:32 |
1574.39 |
-1391.90 |
-1085.93 |
09:31 |
516.02 |
-1280.26 |
-914.72 |
09:30 |
2304.94 |
1040.09 |
54.99 |
|
大单资金:14908.81万元 |
成交额占比:3.67% |
中单资金:-9328.02万元 |
成交额占比:-2.29% |
小单资金:-17750.77万元 |
成交额占比:-4.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
15.25 |
10.03% |
-12169.98 |
-44448.53 |
14908.81 |
3.67% |
-9328.02 |
-2.29% |
-17750.77 |
-4.36% |
20250916 |
13.86 |
-0.72% |
-23273.48 |
-57823.42 |
-14319.46 |
-4.81% |
-10456.93 |
-3.51% |
1502.91 |
0.50% |
20250915 |
13.96 |
2.42% |
8811.65 |
-50387.79 |
-21848.51 |
-5.31% |
13359.67 |
3.25% |
17300.49 |
4.20% |
20250912 |
13.63 |
10.01% |
-87111.69 |
-38825.01 |
-29432.85 |
-19.84% |
-31515.29 |
-21.25% |
-26163.55 |
-17.64% |
20250911 |
12.39 |
2.40% |
6239.00 |
-8270.35 |
6243.48 |
5.51% |
1429.02 |
1.26% |
-1433.50 |
-1.26% |
20250910 |
12.10 |
1.00% |
4571.14 |
-24891.63 |
1533.92 |
1.78% |
922.78 |
1.07% |
2114.44 |
2.45% |
20250909 |
11.98 |
-0.08% |
-10256.43 |
-35985.07 |
-6883.83 |
-5.20% |
148.18 |
0.11% |
-3520.78 |
-2.66% |
20250908 |
11.99 |
-1.15% |
-10293.20 |
-31283.73 |
-10285.73 |
-11.27% |
-1432.13 |
-1.57% |
1424.66 |
1.56% |
20250905 |
12.13 |
3.50% |
4050.50 |
-14157.49 |
1121.81 |
1.11% |
-89.64 |
-0.09% |
3018.33 |
3.00% |
20250904 |
11.72 |
-5.56% |
-5451.64 |
-2265.62 |
-10377.80 |
-7.11% |
-1687.33 |
-1.16% |
6613.49 |
4.53% |
20250903 |
12.41 |
-3.50% |
-20026.17 |
1335.56 |
-9559.52 |
-5.55% |
-9964.73 |
-5.78% |
-501.92 |
-0.29% |
20250902 |
12.86 |
-1.98% |
-7297.38 |
-2608.96 |
-2182.49 |
-1.25% |
-4851.68 |
-2.78% |
-263.21 |
-0.15% |
20250901 |
13.12 |
3.31% |
9543.48 |
-14449.15 |
6840.51 |
3.22% |
922.55 |
0.43% |
1780.42 |
0.84% |
20250829 |
12.70 |
3.67% |
22956.62 |
-10550.80 |
13013.68 |
6.10% |
7928.03 |
3.72% |
2014.91 |
0.94% |
20250828 |
12.25 |
0.33% |
-10201.22 |
-24140.12 |
-6776.62 |
-5.53% |
-2122.45 |
-1.73% |
-1302.15 |
-1.06% |
20250827 |
12.21 |
-3.78% |
-27367.05 |
-27829.19 |
-13504.04 |
-8.22% |
-8963.99 |
-5.46% |
-4899.02 |
-2.98% |
20250826 |
12.69 |
1.52% |
-15345.92 |
-10634.03 |
-14022.68 |
-5.00% |
-1240.54 |
-0.44% |
-82.70 |
-0.03% |
20250825 |
12.50 |
10.04% |
-12828.84 |
-5431.75 |
10738.86 |
8.38% |
-9250.50 |
-7.22% |
-14317.20 |
-11.18% |
20250822 |
11.36 |
0.62% |
1352.61 |
-35820.77 |
-575.64 |
-0.86% |
411.73 |
0.62% |
1516.52 |
2.27% |
20250821 |
11.29 |
-1.14% |
-21734.89 |
-31428.71 |
-10465.69 |
-13.46% |
-6900.66 |
-8.87% |
-4368.54 |
-5.62% |
20250820 |
11.42 |
0.62% |
4862.94 |
-20871.20 |
3691.12 |
4.39% |
2518.19 |
3.00% |
-1346.37 |
-1.60% |
20250819 |
11.35 |
-1.73% |
-20273.54 |
-10507.05 |
-8820.40 |
-9.45% |
-5867.51 |
-6.29% |
-5585.63 |
-5.98% |
20250818 |
11.55 |
-2.53% |
-23170.13 |
-4394.74 |
-19650.16 |
-12.11% |
-3390.68 |
-2.09% |
-129.29 |
-0.08% |
20250815 |
11.85 |
2.16% |
3719.80 |
16657.41 |
3816.42 |
2.84% |
716.73 |
0.53% |
-813.35 |
-0.61% |
20250814 |
11.60 |
0.43% |
-1660.55 |
16274.49 |
91.82 |
0.06% |
-643.55 |
-0.42% |
-1108.82 |
-0.72% |
20250813 |
11.55 |
4.24% |
27444.70 |
9293.63 |
14055.27 |
9.19% |
6877.60 |
4.50% |
6511.83 |
4.26% |
20250812 |
11.08 |
-0.45% |
-5352.99 |
-4053.73 |
-2708.09 |
-6.22% |
-3072.44 |
-7.05% |
427.54 |
0.98% |
20250811 |
11.13 |
0.63% |
1153.78 |
2389.17 |
1401.99 |
2.33% |
-833.26 |
-1.38% |
585.05 |
0.97% |
20250808 |
11.06 |
-0.18% |
4969.62 |
778.70 |
3433.50 |
5.71% |
382.60 |
0.64% |
1153.52 |
1.92% |
20250807 |
11.08 |
-0.18% |
-10260.40 |
-3257.80 |
-6889.04 |
-10.02% |
-4278.55 |
-6.22% |
907.19 |
1.32% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|