000786北新建材 今日实时资金流向 |
15:00 |
180.43 |
-270.77 |
0.00 |
14:59 |
174.29 |
-281.52 |
0.00 |
14:58 |
174.29 |
-281.52 |
0.00 |
14:57 |
174.29 |
-281.52 |
0.00 |
14:56 |
174.29 |
-281.85 |
0.00 |
14:55 |
174.29 |
-280.57 |
0.00 |
14:54 |
140.39 |
-308.69 |
0.00 |
14:53 |
15.20 |
-278.71 |
0.00 |
14:52 |
15.20 |
-182.29 |
0.00 |
14:51 |
116.46 |
-190.69 |
0.00 |
14:50 |
116.46 |
-178.11 |
0.00 |
14:49 |
59.95 |
-161.65 |
0.00 |
14:48 |
27.67 |
-156.48 |
0.00 |
14:47 |
27.67 |
-200.73 |
0.00 |
14:46 |
27.67 |
-203.32 |
0.00 |
14:45 |
65.65 |
-215.57 |
0.00 |
14:44 |
65.65 |
-223.31 |
0.00 |
14:43 |
185.61 |
-259.11 |
0.00 |
14:42 |
185.61 |
-256.20 |
0.00 |
14:41 |
185.61 |
-238.46 |
0.00 |
14:40 |
185.61 |
-267.83 |
0.00 |
14:39 |
185.61 |
-277.20 |
0.00 |
14:38 |
185.61 |
-289.14 |
0.00 |
14:37 |
228.53 |
-273.01 |
0.00 |
14:36 |
228.53 |
-275.92 |
0.00 |
14:35 |
228.53 |
-268.82 |
0.00 |
14:34 |
228.53 |
-284.97 |
0.00 |
14:33 |
228.53 |
-250.08 |
0.00 |
14:32 |
263.44 |
-216.81 |
0.00 |
14:31 |
265.06 |
-200.01 |
0.00 |
14:30 |
265.06 |
-206.80 |
0.00 |
14:29 |
265.06 |
-185.14 |
0.00 |
14:28 |
265.06 |
-188.70 |
0.00 |
14:27 |
207.17 |
-135.98 |
0.00 |
14:26 |
207.17 |
-155.39 |
0.00 |
14:25 |
207.17 |
-132.76 |
0.00 |
14:24 |
207.17 |
-126.29 |
0.00 |
14:23 |
207.17 |
-112.06 |
0.00 |
14:22 |
207.17 |
-74.55 |
0.00 |
14:21 |
173.54 |
-60.32 |
0.00 |
14:20 |
230.46 |
-59.03 |
0.00 |
14:19 |
230.46 |
-29.60 |
0.00 |
14:18 |
230.46 |
-45.13 |
0.00 |
14:17 |
230.46 |
-38.67 |
0.00 |
14:16 |
230.46 |
15.03 |
0.00 |
14:15 |
181.61 |
41.22 |
0.00 |
14:14 |
181.61 |
66.76 |
0.00 |
14:13 |
219.41 |
58.05 |
0.00 |
14:12 |
219.41 |
65.17 |
0.00 |
14:11 |
219.41 |
73.58 |
0.00 |
14:10 |
219.41 |
79.41 |
0.00 |
14:09 |
219.41 |
97.53 |
0.00 |
14:08 |
219.41 |
98.82 |
0.00 |
14:07 |
219.41 |
104.32 |
0.00 |
14:06 |
219.41 |
107.56 |
0.00 |
14:05 |
219.41 |
132.51 |
0.00 |
14:04 |
219.41 |
139.64 |
0.00 |
14:03 |
219.41 |
146.77 |
0.00 |
14:02 |
219.41 |
166.22 |
0.00 |
14:01 |
219.41 |
188.92 |
0.00 |
14:00 |
219.41 |
179.18 |
0.00 |
13:59 |
219.41 |
196.69 |
0.00 |
13:58 |
219.41 |
190.53 |
0.00 |
13:57 |
140.62 |
199.59 |
0.00 |
13:56 |
140.62 |
194.08 |
0.00 |
13:55 |
140.62 |
194.08 |
0.00 |
13:54 |
173.03 |
224.86 |
0.00 |
13:53 |
173.03 |
264.42 |
0.00 |
13:52 |
173.03 |
274.15 |
0.00 |
13:51 |
173.03 |
274.15 |
0.00 |
13:50 |
173.03 |
274.15 |
0.00 |
13:49 |
214.54 |
275.45 |
0.00 |
13:48 |
197.95 |
306.26 |
0.00 |
13:47 |
197.95 |
312.43 |
0.00 |
13:46 |
197.95 |
320.87 |
0.00 |
13:45 |
197.95 |
320.87 |
0.00 |
13:44 |
197.95 |
387.72 |
0.00 |
13:43 |
197.95 |
387.72 |
0.00 |
13:42 |
197.95 |
414.98 |
0.00 |
13:41 |
197.95 |
383.20 |
0.00 |
13:40 |
197.95 |
432.47 |
0.00 |
13:39 |
197.95 |
432.47 |
0.00 |
13:38 |
197.95 |
389.66 |
0.00 |
13:37 |
197.95 |
382.85 |
0.00 |
13:36 |
197.95 |
392.58 |
0.00 |
13:35 |
197.95 |
392.58 |
0.00 |
13:34 |
197.95 |
374.11 |
0.00 |
13:33 |
197.95 |
374.11 |
0.00 |
13:32 |
197.95 |
374.11 |
0.00 |
13:31 |
197.95 |
368.59 |
0.00 |
13:30 |
197.95 |
373.78 |
0.00 |
13:29 |
197.95 |
367.62 |
0.00 |
13:28 |
197.95 |
362.42 |
0.00 |
13:27 |
197.95 |
362.42 |
0.00 |
13:26 |
197.95 |
361.45 |
0.00 |
13:25 |
197.95 |
400.10 |
0.00 |
13:24 |
197.95 |
394.90 |
0.00 |
13:23 |
197.95 |
394.90 |
0.00 |
13:22 |
197.95 |
394.90 |
0.00 |
13:21 |
197.95 |
406.59 |
0.00 |
13:20 |
197.95 |
400.09 |
0.00 |
13:19 |
197.95 |
396.83 |
0.00 |
13:18 |
197.95 |
398.46 |
0.00 |
13:17 |
197.95 |
398.46 |
0.00 |
13:16 |
197.95 |
403.66 |
0.00 |
13:15 |
197.95 |
384.80 |
0.00 |
13:14 |
197.95 |
384.48 |
0.00 |
13:13 |
197.95 |
378.95 |
0.00 |
13:12 |
197.95 |
374.08 |
0.00 |
13:11 |
197.95 |
374.08 |
0.00 |
13:10 |
197.95 |
358.47 |
0.00 |
13:09 |
197.95 |
371.82 |
0.00 |
13:08 |
197.95 |
377.35 |
0.00 |
13:07 |
197.95 |
377.35 |
0.00 |
13:06 |
197.95 |
404.06 |
0.00 |
13:05 |
197.95 |
422.00 |
0.00 |
13:04 |
197.95 |
452.33 |
0.00 |
13:03 |
197.95 |
445.15 |
0.00 |
13:02 |
197.95 |
417.12 |
0.00 |
13:01 |
197.95 |
456.86 |
0.00 |
11:30 |
120.85 |
495.82 |
0.00 |
11:29 |
120.85 |
451.00 |
0.00 |
11:28 |
120.85 |
450.03 |
0.00 |
11:27 |
120.85 |
457.49 |
0.00 |
11:26 |
120.85 |
516.85 |
0.00 |
11:25 |
120.85 |
516.85 |
0.00 |
11:24 |
120.85 |
516.85 |
0.00 |
11:23 |
120.85 |
533.03 |
0.00 |
11:22 |
120.85 |
527.53 |
0.00 |
11:21 |
120.85 |
504.60 |
0.00 |
11:20 |
120.85 |
496.19 |
0.00 |
11:19 |
120.85 |
518.14 |
0.00 |
11:18 |
120.85 |
526.53 |
0.00 |
11:17 |
120.85 |
521.04 |
0.00 |
11:16 |
120.85 |
528.47 |
0.00 |
11:15 |
120.85 |
534.27 |
0.00 |
11:14 |
120.85 |
553.63 |
0.00 |
11:13 |
120.85 |
567.50 |
0.00 |
11:12 |
120.85 |
526.55 |
0.00 |
11:11 |
120.85 |
523.65 |
0.00 |
11:10 |
120.85 |
534.27 |
0.00 |
11:09 |
120.85 |
579.67 |
0.00 |
11:08 |
120.85 |
663.80 |
0.00 |
11:07 |
120.85 |
679.62 |
0.00 |
11:06 |
120.85 |
666.39 |
0.00 |
11:05 |
120.85 |
672.21 |
0.00 |
11:04 |
120.85 |
641.54 |
0.00 |
11:03 |
66.87 |
391.33 |
0.00 |
11:02 |
66.87 |
410.70 |
0.00 |
11:01 |
66.87 |
405.21 |
0.00 |
11:00 |
66.87 |
405.21 |
0.00 |
10:59 |
66.87 |
438.48 |
0.00 |
10:58 |
66.87 |
455.27 |
0.00 |
10:57 |
13.90 |
371.95 |
0.00 |
10:56 |
-149.22 |
319.64 |
0.00 |
10:55 |
-89.77 |
330.96 |
0.00 |
10:54 |
-89.77 |
324.49 |
0.00 |
10:53 |
-5.41 |
254.76 |
0.00 |
10:52 |
-5.41 |
254.76 |
0.00 |
10:51 |
-150.08 |
215.03 |
0.00 |
10:50 |
-150.08 |
200.17 |
0.00 |
10:49 |
-111.37 |
193.70 |
0.00 |
10:48 |
-12.54 |
146.88 |
0.00 |
10:47 |
90.61 |
-12.69 |
0.00 |
10:46 |
90.61 |
-17.86 |
0.00 |
10:45 |
90.61 |
4.77 |
0.00 |
10:44 |
90.61 |
15.13 |
0.00 |
10:43 |
90.61 |
25.48 |
0.00 |
10:42 |
90.61 |
18.04 |
0.00 |
10:41 |
90.61 |
8.00 |
0.00 |
10:40 |
90.61 |
8.00 |
0.00 |
10:39 |
90.61 |
8.00 |
0.00 |
10:38 |
90.61 |
-22.40 |
0.00 |
10:37 |
90.61 |
-22.72 |
0.00 |
10:36 |
90.61 |
-55.38 |
0.00 |
10:35 |
97.39 |
-41.47 |
0.00 |
10:34 |
97.39 |
14.76 |
0.00 |
10:33 |
97.39 |
20.26 |
0.00 |
10:32 |
129.43 |
8.62 |
0.00 |
10:31 |
129.43 |
18.98 |
0.00 |
10:30 |
129.43 |
41.03 |
0.00 |
10:29 |
129.43 |
41.03 |
0.00 |
10:28 |
129.43 |
53.35 |
0.00 |
10:27 |
129.43 |
59.52 |
0.00 |
10:26 |
129.43 |
76.72 |
0.00 |
10:25 |
129.43 |
76.72 |
0.00 |
10:24 |
129.43 |
76.72 |
0.00 |
10:23 |
129.43 |
55.94 |
0.00 |
10:22 |
198.57 |
55.94 |
0.00 |
10:21 |
198.57 |
55.94 |
0.00 |
10:20 |
198.57 |
33.85 |
0.00 |
10:19 |
198.57 |
6.92 |
0.00 |
10:18 |
198.57 |
9.20 |
0.00 |
10:17 |
160.65 |
4.01 |
0.00 |
10:16 |
160.65 |
20.54 |
0.00 |
10:15 |
107.49 |
47.13 |
0.00 |
10:14 |
139.90 |
29.63 |
0.00 |
10:13 |
176.20 |
2.73 |
0.00 |
10:12 |
176.20 |
-35.79 |
0.00 |
10:11 |
176.20 |
-25.43 |
0.00 |
10:10 |
176.20 |
5.03 |
0.00 |
10:09 |
176.20 |
-11.16 |
0.00 |
10:08 |
176.20 |
-52.25 |
0.00 |
10:07 |
176.20 |
-35.76 |
0.00 |
10:06 |
176.20 |
-65.20 |
0.00 |
10:05 |
176.20 |
-83.00 |
0.00 |
10:04 |
176.20 |
-93.36 |
0.00 |
10:03 |
126.72 |
-138.96 |
0.00 |
10:02 |
126.72 |
-14.55 |
0.00 |
10:01 |
126.72 |
-52.40 |
0.00 |
10:00 |
126.72 |
-17.74 |
0.00 |
09:59 |
80.36 |
35.51 |
0.00 |
09:58 |
80.36 |
-2.57 |
0.00 |
09:57 |
80.36 |
-49.39 |
0.00 |
09:56 |
50.16 |
-41.29 |
0.00 |
09:55 |
50.16 |
-35.77 |
0.00 |
09:54 |
101.74 |
-23.46 |
0.00 |
09:53 |
101.74 |
-73.77 |
0.00 |
09:52 |
101.74 |
-65.99 |
0.00 |
09:51 |
101.74 |
-82.22 |
0.00 |
09:50 |
101.74 |
-88.05 |
0.00 |
09:49 |
101.74 |
-93.90 |
0.00 |
09:48 |
101.74 |
-94.87 |
0.00 |
09:47 |
101.74 |
-89.70 |
0.00 |
09:46 |
101.74 |
-65.69 |
0.00 |
09:45 |
101.74 |
-44.87 |
0.00 |
09:44 |
132.95 |
-32.51 |
0.00 |
09:43 |
132.95 |
-28.59 |
0.00 |
09:42 |
132.95 |
-28.59 |
0.00 |
09:41 |
132.95 |
-54.01 |
0.00 |
09:40 |
132.95 |
-28.23 |
0.00 |
09:39 |
132.95 |
4.38 |
0.00 |
09:38 |
132.95 |
-11.92 |
0.00 |
09:37 |
115.46 |
-30.14 |
0.00 |
09:36 |
115.46 |
-40.57 |
0.00 |
09:35 |
115.46 |
-77.93 |
0.00 |
09:34 |
66.77 |
-35.50 |
0.00 |
09:33 |
35.32 |
-30.35 |
0.00 |
09:32 |
-10.72 |
14.05 |
0.00 |
09:31 |
-10.72 |
30.98 |
0.00 |
09:30 |
0.00 |
6.22 |
0.00 |
|
大单资金:180.43万元 |
成交额占比:0.65% |
中单资金:-270.77万元 |
成交额占比:-0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.32 |
-1.13% |
1320.36 |
430.87 |
180.43 |
0.65% |
-270.77 |
-0.98% |
1410.70 |
5.08% |
20240530 |
32.69 |
-0.24% |
-348.66 |
-303.42 |
-506.59 |
-1.80% |
161.89 |
0.58% |
-3.96 |
-0.01% |
20240529 |
32.77 |
-0.70% |
-1044.97 |
-1207.42 |
-42.09 |
-0.17% |
-407.53 |
-1.60% |
-595.35 |
-2.34% |
20240528 |
33.00 |
-1.35% |
-3289.38 |
-374.89 |
-10.88 |
-0.05% |
-1372.26 |
-5.90% |
-1906.24 |
-8.20% |
20240527 |
33.45 |
-0.62% |
-2867.77 |
-19.89 |
810.00 |
2.20% |
1263.77 |
3.44% |
-4941.54 |
-13.43% |
20240524 |
33.66 |
-1.55% |
-498.21 |
-1375.77 |
-553.86 |
-2.22% |
-1081.15 |
-4.34% |
1136.80 |
4.57% |
20240523 |
34.19 |
-0.93% |
938.13 |
791.30 |
-1410.59 |
-3.47% |
1789.39 |
4.40% |
559.33 |
1.37% |
20240522 |
34.51 |
-1.71% |
-4799.55 |
6704.09 |
790.44 |
2.03% |
-1965.50 |
-5.06% |
-3624.49 |
-9.33% |
20240521 |
35.11 |
-0.03% |
-4079.69 |
9834.68 |
344.12 |
1.17% |
-4659.42 |
-15.78% |
235.61 |
0.80% |
20240520 |
35.12 |
-2.53% |
-5271.96 |
9161.57 |
-545.88 |
-1.03% |
-2339.56 |
-4.42% |
-2386.52 |
-4.51% |
20240517 |
36.03 |
0.53% |
-926.04 |
10262.14 |
1613.21 |
2.89% |
622.62 |
1.12% |
-3161.87 |
-5.67% |
20240516 |
35.84 |
0.36% |
3517.72 |
9364.92 |
4502.20 |
6.09% |
5981.35 |
8.09% |
-6965.83 |
-9.43% |
20240515 |
35.71 |
5.34% |
13249.91 |
4091.91 |
3921.03 |
5.63% |
2005.31 |
2.88% |
7323.57 |
10.52% |
20240514 |
33.90 |
-0.50% |
149.32 |
-1672.71 |
-328.99 |
-0.98% |
295.89 |
0.88% |
182.42 |
0.54% |
20240513 |
34.07 |
0.86% |
-1482.14 |
-956.12 |
554.69 |
1.38% |
821.66 |
2.05% |
-2858.49 |
-7.13% |
20240510 |
33.78 |
1.47% |
-2835.54 |
-1873.48 |
715.99 |
1.62% |
3404.03 |
7.69% |
-6955.56 |
-15.71% |
20240509 |
33.29 |
0.91% |
1855.35 |
895.25 |
-770.81 |
-2.29% |
1563.91 |
4.65% |
1062.25 |
3.16% |
20240508 |
32.99 |
0.00% |
-3187.28 |
7134.78 |
-1843.59 |
-6.92% |
207.97 |
0.78% |
-1551.66 |
-5.82% |
20240507 |
32.99 |
-0.06% |
-6463.13 |
9403.69 |
387.60 |
1.14% |
-2421.67 |
-7.13% |
-4429.06 |
-13.04% |
20240506 |
33.01 |
0.79% |
-1002.63 |
9427.29 |
-362.67 |
-0.77% |
2705.49 |
5.77% |
-3345.45 |
-7.13% |
20240430 |
32.75 |
-1.03% |
3613.42 |
10296.32 |
3484.72 |
5.63% |
-152.06 |
-0.25% |
280.76 |
0.45% |
20240429 |
33.09 |
10.01% |
8242.47 |
7462.46 |
5468.72 |
6.20% |
-749.04 |
-0.85% |
3522.79 |
4.00% |
20240426 |
30.08 |
2.21% |
2294.00 |
3118.99 |
425.32 |
1.18% |
-271.57 |
-0.75% |
2140.25 |
5.93% |
20240425 |
29.43 |
0.20% |
1562.68 |
3094.35 |
411.20 |
1.25% |
542.64 |
1.65% |
608.84 |
1.85% |
20240424 |
29.37 |
-2.91% |
-6653.33 |
3700.29 |
506.36 |
0.77% |
-7171.43 |
-10.89% |
11.74 |
0.02% |
20240423 |
30.25 |
-3.51% |
-668.80 |
3032.51 |
650.86 |
1.83% |
-853.35 |
-2.39% |
-466.31 |
-1.31% |
20240422 |
31.35 |
1.52% |
1208.31 |
2861.24 |
1125.25 |
4.14% |
-724.43 |
-2.67% |
807.49 |
2.97% |
20240419 |
30.88 |
0.49% |
234.39 |
2147.83 |
400.68 |
2.35% |
-1344.17 |
-7.87% |
1177.88 |
6.90% |
20240418 |
30.73 |
1.59% |
1640.32 |
893.95 |
1017.14 |
3.47% |
162.84 |
0.56% |
460.34 |
1.57% |
20240417 |
30.25 |
0.93% |
-2952.94 |
-395.04 |
-161.42 |
-0.57% |
645.43 |
2.26% |
-3436.95 |
-12.05% |
000786北新建材 大单资金流向:成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向:成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢?什么是北新建材[000786]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北新建材[000786]资金流向的计算方法不同,所以数据会有不一致的情况。
|