| 000802北京文化 今日实时资金流向 |
| 15:00 |
-385.41 |
-855.60 |
-515.45 |
| 14:59 |
-385.41 |
-848.09 |
-509.68 |
| 14:58 |
-385.41 |
-848.09 |
-509.68 |
| 14:57 |
-385.41 |
-848.09 |
-509.68 |
| 14:56 |
-385.41 |
-845.13 |
-504.63 |
| 14:55 |
-385.41 |
-877.02 |
-514.33 |
| 14:54 |
-385.41 |
-902.58 |
-514.16 |
| 14:53 |
-385.41 |
-902.58 |
-524.65 |
| 14:52 |
-385.41 |
-902.58 |
-524.47 |
| 14:51 |
-424.72 |
-914.12 |
-525.12 |
| 14:50 |
-424.72 |
-914.12 |
-533.54 |
| 14:49 |
-424.72 |
-914.12 |
-547.69 |
| 14:48 |
-424.72 |
-914.12 |
-554.79 |
| 14:47 |
-424.72 |
-914.12 |
-553.25 |
| 14:46 |
-424.72 |
-901.11 |
-553.86 |
| 14:45 |
-424.72 |
-891.77 |
-557.43 |
| 14:44 |
-424.72 |
-882.43 |
-556.64 |
| 14:43 |
-424.72 |
-882.43 |
-549.69 |
| 14:42 |
-424.72 |
-882.43 |
-548.38 |
| 14:41 |
-424.72 |
-875.69 |
-551.04 |
| 14:40 |
-424.72 |
-875.69 |
-550.30 |
| 14:39 |
-393.55 |
-875.69 |
-555.11 |
| 14:38 |
-393.55 |
-875.60 |
-556.38 |
| 14:37 |
-393.55 |
-875.60 |
-555.45 |
| 14:36 |
-393.55 |
-875.60 |
-555.17 |
| 14:35 |
-423.95 |
-852.77 |
-552.24 |
| 14:34 |
-423.95 |
-852.77 |
-547.20 |
| 14:33 |
-423.95 |
-820.03 |
-539.31 |
| 14:32 |
-423.95 |
-781.69 |
-520.64 |
| 14:31 |
-423.95 |
-807.90 |
-525.94 |
| 14:30 |
-423.95 |
-798.56 |
-531.74 |
| 14:29 |
-423.95 |
-798.56 |
-528.10 |
| 14:28 |
-423.95 |
-784.55 |
-531.57 |
| 14:27 |
-423.95 |
-793.91 |
-528.53 |
| 14:26 |
-423.95 |
-798.59 |
-532.94 |
| 14:25 |
-423.95 |
-792.99 |
-537.81 |
| 14:24 |
-423.95 |
-792.99 |
-538.14 |
| 14:23 |
-423.95 |
-792.99 |
-533.43 |
| 14:22 |
-423.95 |
-792.99 |
-531.70 |
| 14:21 |
-423.95 |
-797.95 |
-531.70 |
| 14:20 |
-423.95 |
-797.95 |
-526.94 |
| 14:19 |
-423.95 |
-797.95 |
-529.00 |
| 14:18 |
-423.95 |
-797.95 |
-530.91 |
| 14:17 |
-423.95 |
-797.95 |
-527.79 |
| 14:16 |
-423.95 |
-797.95 |
-528.11 |
| 14:15 |
-423.95 |
-797.95 |
-526.71 |
| 14:14 |
-423.95 |
-797.95 |
-533.88 |
| 14:13 |
-423.95 |
-804.97 |
-533.18 |
| 14:12 |
-423.95 |
-819.01 |
-532.29 |
| 14:11 |
-423.95 |
-817.71 |
-528.51 |
| 14:10 |
-423.95 |
-817.71 |
-528.46 |
| 14:09 |
-423.95 |
-817.71 |
-531.97 |
| 14:08 |
-423.95 |
-817.71 |
-531.60 |
| 14:07 |
-423.95 |
-817.71 |
-532.30 |
| 14:06 |
-423.95 |
-830.72 |
-537.40 |
| 14:05 |
-423.95 |
-830.72 |
-535.39 |
| 14:04 |
-455.59 |
-830.72 |
-521.04 |
| 14:03 |
-455.59 |
-830.72 |
-524.97 |
| 14:02 |
-455.59 |
-830.72 |
-528.85 |
| 14:01 |
-455.59 |
-830.72 |
-534.28 |
| 14:00 |
-455.59 |
-830.72 |
-533.54 |
| 13:59 |
-455.59 |
-830.72 |
-540.65 |
| 13:58 |
-455.59 |
-835.40 |
-548.56 |
| 13:57 |
-455.59 |
-841.48 |
-551.70 |
| 13:56 |
-455.59 |
-841.48 |
-551.60 |
| 13:55 |
-455.59 |
-841.48 |
-554.41 |
| 13:54 |
-455.59 |
-847.52 |
-554.41 |
| 13:53 |
-455.59 |
-842.85 |
-550.86 |
| 13:52 |
-455.59 |
-838.18 |
-549.04 |
| 13:51 |
-455.59 |
-810.07 |
-539.61 |
| 13:50 |
-455.59 |
-805.30 |
-535.59 |
| 13:49 |
-455.59 |
-805.30 |
-532.56 |
| 13:48 |
-455.59 |
-805.30 |
-528.17 |
| 13:47 |
-455.59 |
-805.30 |
-527.47 |
| 13:46 |
-455.59 |
-805.30 |
-529.11 |
| 13:45 |
-455.59 |
-805.30 |
-530.79 |
| 13:44 |
-455.59 |
-805.30 |
-533.37 |
| 13:43 |
-455.59 |
-812.37 |
-549.33 |
| 13:42 |
-455.59 |
-812.37 |
-543.26 |
| 13:41 |
-455.59 |
-812.37 |
-540.78 |
| 13:40 |
-455.59 |
-812.37 |
-540.78 |
| 13:39 |
-455.59 |
-812.37 |
-543.21 |
| 13:38 |
-455.59 |
-812.37 |
-544.62 |
| 13:37 |
-455.59 |
-812.37 |
-543.88 |
| 13:36 |
-455.59 |
-820.89 |
-521.93 |
| 13:35 |
-455.59 |
-825.57 |
-522.21 |
| 13:34 |
-455.59 |
-825.57 |
-507.47 |
| 13:33 |
-501.82 |
-825.57 |
-511.21 |
| 13:32 |
-501.82 |
-825.57 |
-518.50 |
| 13:31 |
-501.82 |
-797.31 |
-518.97 |
| 13:30 |
-501.82 |
-818.45 |
-532.90 |
| 13:29 |
-501.82 |
-818.45 |
-530.29 |
| 13:28 |
-501.82 |
-818.45 |
-529.83 |
| 13:27 |
-501.82 |
-818.45 |
-538.92 |
| 13:26 |
-501.82 |
-818.45 |
-545.58 |
| 13:25 |
-501.82 |
-818.45 |
-546.00 |
| 13:24 |
-501.82 |
-818.45 |
-547.96 |
| 13:23 |
-501.82 |
-818.45 |
-544.61 |
| 13:22 |
-501.82 |
-802.28 |
-546.71 |
| 13:21 |
-501.82 |
-802.28 |
-545.87 |
| 13:20 |
-501.82 |
-777.76 |
-542.80 |
| 13:19 |
-501.82 |
-773.11 |
-542.61 |
| 13:18 |
-501.82 |
-768.44 |
-547.61 |
| 13:17 |
-501.82 |
-773.20 |
-551.66 |
| 13:16 |
-501.82 |
-773.20 |
-558.37 |
| 13:15 |
-501.82 |
-773.20 |
-559.17 |
| 13:14 |
-501.82 |
-773.20 |
-561.78 |
| 13:13 |
-501.82 |
-801.33 |
-571.32 |
| 13:12 |
-501.82 |
-801.33 |
-581.88 |
| 13:11 |
-501.82 |
-805.98 |
-581.14 |
| 13:10 |
-501.82 |
-805.98 |
-581.93 |
| 13:09 |
-501.82 |
-832.57 |
-582.86 |
| 13:08 |
-501.82 |
-832.57 |
-585.42 |
| 13:07 |
-501.82 |
-837.58 |
-586.72 |
| 13:06 |
-455.52 |
-837.58 |
-585.24 |
| 13:05 |
-455.52 |
-837.58 |
-584.36 |
| 13:04 |
-455.52 |
-842.59 |
-587.32 |
| 13:03 |
-455.52 |
-836.52 |
-588.62 |
| 13:02 |
-455.52 |
-785.96 |
-587.70 |
| 13:01 |
-455.52 |
-785.96 |
-590.62 |
| 11:30 |
-455.52 |
-793.06 |
-582.08 |
| 11:29 |
-455.52 |
-835.79 |
-582.31 |
| 11:28 |
-455.52 |
-835.79 |
-578.84 |
| 11:27 |
-455.52 |
-781.69 |
-577.13 |
| 11:26 |
-455.52 |
-781.69 |
-577.42 |
| 11:25 |
-455.52 |
-777.03 |
-580.98 |
| 11:24 |
-455.52 |
-767.16 |
-584.13 |
| 11:23 |
-455.52 |
-756.14 |
-601.23 |
| 11:22 |
-455.52 |
-751.52 |
-606.83 |
| 11:21 |
-455.52 |
-751.52 |
-597.72 |
| 11:20 |
-455.52 |
-726.61 |
-595.40 |
| 11:19 |
-362.92 |
-721.15 |
-591.10 |
| 11:18 |
-362.92 |
-715.78 |
-586.52 |
| 11:17 |
-362.92 |
-710.36 |
-581.75 |
| 11:16 |
-362.92 |
-710.36 |
-576.94 |
| 11:15 |
-362.92 |
-684.90 |
-555.09 |
| 11:14 |
-362.92 |
-668.52 |
-550.03 |
| 11:13 |
-362.92 |
-661.56 |
-548.27 |
| 11:12 |
-362.92 |
-661.56 |
-547.15 |
| 11:11 |
-362.92 |
-661.56 |
-541.40 |
| 11:10 |
-362.92 |
-641.70 |
-537.36 |
| 11:09 |
-362.92 |
-641.70 |
-533.79 |
| 11:08 |
-362.92 |
-620.93 |
-533.06 |
| 11:07 |
-362.92 |
-620.93 |
-531.15 |
| 11:06 |
-362.92 |
-620.93 |
-531.48 |
| 11:05 |
-313.14 |
-620.93 |
-531.67 |
| 11:04 |
-313.14 |
-620.93 |
-531.21 |
| 11:03 |
-313.14 |
-613.83 |
-531.58 |
| 11:02 |
-313.14 |
-613.83 |
-522.81 |
| 11:01 |
-313.14 |
-613.83 |
-521.89 |
| 11:00 |
-313.14 |
-634.29 |
-533.75 |
| 10:59 |
-313.14 |
-621.26 |
-529.81 |
| 10:58 |
-313.14 |
-621.26 |
-529.58 |
| 10:57 |
-313.14 |
-621.26 |
-530.18 |
| 10:56 |
-313.14 |
-616.62 |
-526.43 |
| 10:55 |
-283.49 |
-589.47 |
-519.39 |
| 10:54 |
-283.49 |
-564.00 |
-508.67 |
| 10:53 |
-283.49 |
-564.00 |
-498.88 |
| 10:52 |
-249.24 |
-559.36 |
-485.11 |
| 10:51 |
-249.24 |
-489.28 |
-444.75 |
| 10:50 |
-187.17 |
-395.12 |
-408.09 |
| 10:49 |
-187.17 |
-380.77 |
-402.17 |
| 10:48 |
-187.17 |
-380.77 |
-392.48 |
| 10:47 |
-187.17 |
-380.77 |
-391.22 |
| 10:46 |
-187.17 |
-380.77 |
-385.91 |
| 10:45 |
-187.17 |
-380.77 |
-390.22 |
| 10:44 |
-187.17 |
-374.99 |
-391.57 |
| 10:43 |
-187.17 |
-374.99 |
-388.13 |
| 10:42 |
-187.17 |
-374.99 |
-386.59 |
| 10:41 |
-187.17 |
-374.99 |
-389.54 |
| 10:40 |
-187.17 |
-352.57 |
-339.67 |
| 10:39 |
-187.17 |
-352.57 |
-332.06 |
| 10:38 |
-187.17 |
-352.57 |
-329.63 |
| 10:37 |
-187.17 |
-352.57 |
-335.53 |
| 10:36 |
-187.17 |
-357.25 |
-338.53 |
| 10:35 |
-187.17 |
-329.61 |
-339.65 |
| 10:34 |
-187.17 |
-329.61 |
-332.79 |
| 10:33 |
-187.17 |
-324.94 |
-333.63 |
| 10:32 |
-187.17 |
-324.94 |
-335.93 |
| 10:31 |
-187.17 |
-324.94 |
-333.83 |
| 10:30 |
-187.17 |
-324.94 |
-337.66 |
| 10:29 |
-187.17 |
-324.94 |
-320.29 |
| 10:28 |
-227.43 |
-324.94 |
-321.13 |
| 10:27 |
-227.43 |
-324.94 |
-316.99 |
| 10:26 |
-227.43 |
-319.90 |
-307.76 |
| 10:25 |
-227.43 |
-344.98 |
-311.93 |
| 10:24 |
-192.22 |
-340.08 |
-314.45 |
| 10:23 |
-192.22 |
-335.41 |
-309.69 |
| 10:22 |
-192.22 |
-335.41 |
-301.24 |
| 10:21 |
-192.22 |
-313.58 |
-289.94 |
| 10:20 |
-192.22 |
-305.74 |
-288.50 |
| 10:19 |
-192.22 |
-315.15 |
-291.17 |
| 10:18 |
-192.22 |
-287.58 |
-283.12 |
| 10:17 |
-192.22 |
-287.58 |
-282.09 |
| 10:16 |
-192.22 |
-300.06 |
-271.98 |
| 10:15 |
-192.22 |
-288.09 |
-266.09 |
| 10:14 |
-192.22 |
-288.09 |
-254.02 |
| 10:13 |
-238.60 |
-312.85 |
-252.31 |
| 10:12 |
-238.60 |
-312.85 |
-242.03 |
| 10:11 |
-238.60 |
-296.51 |
-235.45 |
| 10:10 |
-238.60 |
-296.51 |
-230.23 |
| 10:09 |
-238.60 |
-291.84 |
-217.95 |
| 10:08 |
-238.60 |
-337.11 |
-249.01 |
| 10:07 |
-238.60 |
-307.00 |
-246.80 |
| 10:06 |
-238.60 |
-278.56 |
-254.46 |
| 10:05 |
-238.60 |
-188.45 |
-198.56 |
| 10:04 |
-238.60 |
-179.28 |
-191.41 |
| 10:03 |
-238.60 |
-179.28 |
-186.72 |
| 10:02 |
-193.85 |
-157.43 |
-186.83 |
| 10:01 |
-193.85 |
-150.63 |
-177.44 |
| 10:00 |
-144.08 |
-149.01 |
-166.79 |
| 09:59 |
-144.08 |
-149.01 |
-170.75 |
| 09:58 |
-100.86 |
-136.96 |
-154.32 |
| 09:57 |
-50.38 |
-122.64 |
-149.09 |
| 09:56 |
-50.38 |
-127.36 |
-150.98 |
| 09:55 |
-50.38 |
-122.22 |
-149.34 |
| 09:54 |
-50.38 |
-112.22 |
-128.61 |
| 09:53 |
-50.38 |
-112.22 |
-125.74 |
| 09:52 |
-50.38 |
-62.85 |
-107.29 |
| 09:51 |
-50.38 |
-62.85 |
-106.92 |
| 09:50 |
-50.38 |
-102.16 |
-109.33 |
| 09:49 |
-50.38 |
-112.97 |
-114.24 |
| 09:48 |
-50.38 |
-117.49 |
-113.96 |
| 09:47 |
-50.38 |
-117.49 |
-111.70 |
| 09:46 |
-50.38 |
-99.31 |
-98.95 |
| 09:45 |
-50.38 |
-76.87 |
-88.55 |
| 09:44 |
-50.38 |
-82.80 |
-88.19 |
| 09:43 |
-50.38 |
-61.89 |
-92.15 |
| 09:42 |
-50.38 |
-77.53 |
-83.72 |
| 09:41 |
-50.38 |
-77.53 |
-70.11 |
| 09:40 |
-50.38 |
-61.61 |
-58.05 |
| 09:39 |
-50.38 |
-61.61 |
-56.41 |
| 09:38 |
-50.38 |
-24.76 |
-46.11 |
| 09:37 |
-50.38 |
-37.39 |
-51.23 |
| 09:36 |
-50.38 |
-54.35 |
-49.83 |
| 09:35 |
-50.38 |
-44.19 |
-61.56 |
| 09:34 |
-50.38 |
-9.28 |
-40.40 |
| 09:33 |
-50.38 |
-7.45 |
-31.42 |
| 09:32 |
-50.38 |
-12.31 |
-27.35 |
| 09:31 |
-50.38 |
-19.84 |
-33.24 |
| 09:30 |
0.00 |
8.60 |
7.65 |
|
| 大单资金：-385.41万元 |
成交额占比：-6.27% |
| 中单资金：-855.60万元 |
成交额占比：-13.93% |
| 小单资金：-515.45万元 |
成交额占比：-8.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
4.63 |
-2.53% |
-1830.66 |
-1386.15 |
-455.52 |
-10.63% |
-793.06 |
-18.50% |
-582.08 |
-13.58% |
| 20250617 |
4.75 |
-2.46% |
-1513.62 |
-1014.48 |
-873.13 |
-12.16% |
-424.35 |
-5.91% |
-216.14 |
-3.01% |
| 20250616 |
4.87 |
3.62% |
1237.38 |
-314.18 |
545.15 |
5.49% |
244.12 |
2.46% |
448.11 |
4.51% |
| 20250613 |
4.70 |
-4.86% |
-3156.39 |
-93.12 |
-1118.07 |
-10.67% |
-947.71 |
-9.04% |
-1090.61 |
-10.41% |
| 20250612 |
4.94 |
1.65% |
797.77 |
388.44 |
515.42 |
4.52% |
369.19 |
3.24% |
-86.84 |
-0.76% |
| 20250611 |
4.86 |
1.25% |
962.26 |
102.79 |
-83.85 |
-1.23% |
354.43 |
5.20% |
691.68 |
10.15% |
| 20250610 |
4.80 |
0.21% |
-825.06 |
304.14 |
-172.83 |
-2.16% |
-296.68 |
-3.70% |
-355.55 |
-4.44% |
| 20250609 |
4.79 |
2.35% |
2281.70 |
538.27 |
766.21 |
9.88% |
707.68 |
9.13% |
807.81 |
10.42% |
| 20250606 |
4.68 |
-1.06% |
-1256.00 |
57.36 |
-636.51 |
-13.16% |
-455.86 |
-9.43% |
-163.63 |
-3.38% |
| 20250605 |
4.73 |
0.21% |
-328.04 |
385.61 |
229.77 |
3.60% |
-211.59 |
-3.32% |
-346.22 |
-5.43% |
| 20250604 |
4.72 |
1.72% |
1367.10 |
396.43 |
117.50 |
1.94% |
675.10 |
11.14% |
574.50 |
9.48% |
| 20250603 |
4.64 |
1.31% |
-26.07 |
1248.88 |
61.30 |
0.96% |
-153.92 |
-2.41% |
66.55 |
1.04% |
| 20250530 |
4.58 |
-0.65% |
-216.34 |
1064.62 |
285.30 |
3.43% |
-79.72 |
-0.96% |
-421.92 |
-5.07% |
| 20250529 |
4.61 |
0.22% |
-8.92 |
740.46 |
-308.26 |
-3.79% |
-250.36 |
-3.08% |
549.70 |
6.77% |
| 20250528 |
4.60 |
0.00% |
-66.66 |
700.66 |
240.59 |
3.73% |
-179.54 |
-2.78% |
-127.71 |
-1.98% |
| 20250527 |
4.60 |
2.22% |
1539.60 |
303.49 |
969.95 |
9.33% |
462.11 |
4.44% |
107.54 |
1.03% |
| 20250526 |
4.50 |
2.97% |
731.97 |
-882.88 |
-122.96 |
-1.80% |
513.70 |
7.50% |
341.23 |
4.98% |
| 20250523 |
4.37 |
-2.24% |
-1062.75 |
-404.87 |
-38.86 |
-0.71% |
-593.08 |
-10.87% |
-430.81 |
-7.90% |
| 20250522 |
4.47 |
-1.76% |
-1079.65 |
-458.83 |
-348.06 |
-7.41% |
-313.03 |
-6.66% |
-418.56 |
-8.91% |
| 20250521 |
4.55 |
-0.66% |
-644.68 |
-513.72 |
-156.58 |
-3.49% |
-167.69 |
-3.74% |
-320.41 |
-7.14% |
| 20250520 |
4.58 |
1.55% |
573.47 |
-325.75 |
-216.42 |
-3.25% |
241.63 |
3.63% |
548.26 |
8.24% |
| 20250519 |
4.51 |
2.97% |
1292.19 |
-230.87 |
355.05 |
4.64% |
572.15 |
7.47% |
364.99 |
4.77% |
| 20250516 |
4.38 |
0.46% |
-15.27 |
-604.29 |
-92.82 |
-2.50% |
106.41 |
2.86% |
-28.86 |
-0.78% |
| 20250515 |
4.36 |
-1.13% |
-339.48 |
-724.28 |
-402.95 |
-13.95% |
-68.30 |
-2.36% |
131.77 |
4.56% |
| 20250514 |
4.41 |
0.68% |
-429.93 |
549.11 |
31.39 |
0.77% |
-354.21 |
-8.70% |
-107.11 |
-2.63% |
| 20250513 |
4.38 |
-0.45% |
-683.28 |
576.63 |
-121.54 |
-2.71% |
-379.42 |
-8.45% |
-182.32 |
-4.06% |
| 20250512 |
4.40 |
0.69% |
60.29 |
1540.44 |
-18.37 |
-0.46% |
53.13 |
1.33% |
25.53 |
0.64% |
| 20250509 |
4.37 |
-2.46% |
-1404.98 |
1484.61 |
-212.81 |
-3.86% |
-890.34 |
-16.15% |
-301.83 |
-5.47% |
| 20250508 |
4.48 |
2.99% |
2654.68 |
1914.51 |
870.44 |
9.70% |
1128.53 |
12.58% |
655.71 |
7.31% |
| 20250507 |
4.35 |
-0.68% |
-867.34 |
921.07 |
58.91 |
1.08% |
-756.01 |
-13.83% |
-170.24 |
-3.11% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
