| 000802北京文化 今日实时资金流向 |
| 15:00 |
-563.38 |
735.96 |
0.00 |
| 14:59 |
-654.87 |
631.82 |
0.00 |
| 14:58 |
-654.87 |
631.82 |
0.00 |
| 14:57 |
-654.87 |
641.60 |
0.00 |
| 14:56 |
-654.87 |
513.35 |
0.00 |
| 14:55 |
-621.71 |
546.47 |
0.00 |
| 14:54 |
-621.71 |
657.60 |
0.00 |
| 14:53 |
-653.92 |
668.03 |
0.00 |
| 14:52 |
-703.71 |
659.87 |
0.00 |
| 14:51 |
-768.06 |
642.36 |
0.00 |
| 14:50 |
-768.06 |
640.81 |
0.00 |
| 14:49 |
-768.06 |
644.87 |
0.00 |
| 14:48 |
-768.06 |
619.62 |
0.00 |
| 14:47 |
-768.06 |
585.31 |
0.00 |
| 14:46 |
-768.06 |
585.64 |
0.00 |
| 14:45 |
-768.06 |
592.39 |
0.00 |
| 14:44 |
-768.06 |
601.28 |
0.00 |
| 14:43 |
-727.18 |
598.20 |
0.00 |
| 14:42 |
-727.18 |
627.50 |
0.00 |
| 14:41 |
-727.18 |
599.80 |
0.00 |
| 14:40 |
-727.18 |
623.04 |
0.00 |
| 14:39 |
-727.18 |
612.54 |
0.00 |
| 14:38 |
-806.76 |
619.17 |
0.00 |
| 14:37 |
-806.76 |
582.24 |
0.00 |
| 14:36 |
-806.76 |
592.19 |
0.00 |
| 14:35 |
-806.76 |
604.13 |
0.00 |
| 14:34 |
-806.76 |
604.13 |
0.00 |
| 14:33 |
-806.76 |
635.58 |
0.00 |
| 14:32 |
-855.30 |
652.60 |
0.00 |
| 14:31 |
-855.30 |
635.06 |
0.00 |
| 14:30 |
-855.30 |
674.97 |
0.00 |
| 14:29 |
-855.30 |
678.92 |
0.00 |
| 14:28 |
-855.30 |
667.37 |
0.00 |
| 14:27 |
-855.30 |
648.07 |
0.00 |
| 14:26 |
-801.90 |
680.30 |
0.00 |
| 14:25 |
-801.90 |
675.26 |
0.00 |
| 14:24 |
-801.90 |
676.51 |
0.00 |
| 14:23 |
-801.90 |
665.57 |
0.00 |
| 14:22 |
-801.90 |
673.49 |
0.00 |
| 14:21 |
-751.27 |
662.32 |
0.00 |
| 14:20 |
-751.27 |
655.70 |
0.00 |
| 14:19 |
-655.52 |
681.77 |
0.00 |
| 14:18 |
-655.52 |
656.01 |
0.00 |
| 14:17 |
-655.52 |
654.96 |
0.00 |
| 14:16 |
-655.52 |
616.93 |
0.00 |
| 14:15 |
-655.52 |
561.52 |
0.00 |
| 14:14 |
-705.19 |
543.43 |
0.00 |
| 14:13 |
-705.19 |
549.11 |
0.00 |
| 14:12 |
-705.19 |
556.15 |
0.00 |
| 14:11 |
-705.19 |
567.51 |
0.00 |
| 14:10 |
-705.19 |
553.78 |
0.00 |
| 14:09 |
-659.59 |
563.27 |
0.00 |
| 14:08 |
-659.59 |
584.90 |
0.00 |
| 14:07 |
-659.59 |
572.05 |
0.00 |
| 14:06 |
-659.59 |
559.93 |
0.00 |
| 14:05 |
-659.59 |
515.12 |
0.00 |
| 14:04 |
-659.59 |
437.87 |
0.00 |
| 14:03 |
-723.49 |
298.53 |
0.00 |
| 14:02 |
-837.38 |
232.05 |
0.00 |
| 14:01 |
-837.38 |
238.34 |
0.00 |
| 14:00 |
-837.38 |
183.22 |
0.00 |
| 13:59 |
-867.65 |
185.60 |
0.00 |
| 13:58 |
-867.65 |
163.33 |
0.00 |
| 13:57 |
-831.09 |
208.32 |
0.00 |
| 13:56 |
-831.09 |
212.04 |
0.00 |
| 13:55 |
-831.09 |
188.99 |
0.00 |
| 13:54 |
-831.09 |
174.37 |
0.00 |
| 13:53 |
-831.09 |
93.82 |
0.00 |
| 13:52 |
-831.09 |
56.99 |
0.00 |
| 13:51 |
-831.09 |
30.03 |
0.00 |
| 13:50 |
-831.09 |
38.49 |
0.00 |
| 13:49 |
-831.09 |
-50.26 |
0.00 |
| 13:48 |
-861.32 |
-40.99 |
0.00 |
| 13:47 |
-861.32 |
-38.07 |
0.00 |
| 13:46 |
-861.32 |
-38.07 |
0.00 |
| 13:45 |
-861.32 |
-43.19 |
0.00 |
| 13:44 |
-861.32 |
-2.24 |
0.00 |
| 13:43 |
-861.32 |
-2.24 |
0.00 |
| 13:42 |
-861.32 |
-2.24 |
0.00 |
| 13:41 |
-861.32 |
16.79 |
0.00 |
| 13:40 |
-861.32 |
8.50 |
0.00 |
| 13:39 |
-861.32 |
15.48 |
0.00 |
| 13:38 |
-861.32 |
24.49 |
0.00 |
| 13:37 |
-861.32 |
30.78 |
0.00 |
| 13:36 |
-861.32 |
14.05 |
0.00 |
| 13:35 |
-861.32 |
14.05 |
0.00 |
| 13:34 |
-861.32 |
14.05 |
0.00 |
| 13:33 |
-861.32 |
19.85 |
0.00 |
| 13:32 |
-861.32 |
9.27 |
0.00 |
| 13:31 |
-861.32 |
-1.22 |
0.00 |
| 13:30 |
-861.32 |
17.81 |
0.00 |
| 13:29 |
-861.32 |
8.50 |
0.00 |
| 13:28 |
-861.32 |
17.45 |
0.00 |
| 13:27 |
-861.32 |
4.26 |
0.00 |
| 13:26 |
-861.32 |
-11.93 |
0.00 |
| 13:25 |
-861.32 |
-42.88 |
0.00 |
| 13:24 |
-861.32 |
-16.76 |
0.00 |
| 13:23 |
-861.32 |
-16.76 |
0.00 |
| 13:22 |
-861.32 |
-16.76 |
0.00 |
| 13:21 |
-861.32 |
-33.68 |
0.00 |
| 13:20 |
-861.32 |
-33.68 |
0.00 |
| 13:19 |
-861.32 |
-39.31 |
0.00 |
| 13:18 |
-861.32 |
-39.31 |
0.00 |
| 13:17 |
-861.32 |
-30.88 |
0.00 |
| 13:16 |
-861.32 |
-30.88 |
0.00 |
| 13:15 |
-861.32 |
-11.42 |
0.00 |
| 13:14 |
-861.32 |
17.04 |
0.00 |
| 13:13 |
-861.32 |
17.04 |
0.00 |
| 13:12 |
-861.32 |
10.89 |
0.00 |
| 13:11 |
-861.32 |
32.29 |
0.00 |
| 13:10 |
-861.32 |
37.92 |
0.00 |
| 13:09 |
-861.32 |
37.92 |
0.00 |
| 13:08 |
-861.32 |
32.28 |
0.00 |
| 13:07 |
-792.68 |
32.28 |
0.00 |
| 13:06 |
-792.68 |
42.19 |
0.00 |
| 13:05 |
-792.68 |
51.60 |
0.00 |
| 13:04 |
-792.68 |
19.00 |
0.00 |
| 13:03 |
-792.68 |
-19.25 |
0.00 |
| 13:02 |
-792.68 |
-84.38 |
0.00 |
| 13:01 |
-792.68 |
-106.04 |
0.00 |
| 11:30 |
-792.68 |
-139.96 |
0.00 |
| 11:29 |
-792.68 |
-160.15 |
0.00 |
| 11:28 |
-792.68 |
-173.72 |
0.00 |
| 11:27 |
-792.68 |
-137.98 |
0.00 |
| 11:26 |
-792.68 |
-137.98 |
0.00 |
| 11:25 |
-792.68 |
-157.50 |
0.00 |
| 11:24 |
-792.68 |
-157.50 |
0.00 |
| 11:23 |
-792.68 |
-173.57 |
0.00 |
| 11:22 |
-792.68 |
-212.54 |
0.00 |
| 11:21 |
-792.68 |
-189.18 |
0.00 |
| 11:20 |
-792.68 |
-206.87 |
0.00 |
| 11:19 |
-792.68 |
-200.69 |
0.00 |
| 11:18 |
-792.68 |
-252.31 |
0.00 |
| 11:17 |
-792.68 |
-232.95 |
0.00 |
| 11:16 |
-792.68 |
-318.29 |
0.00 |
| 11:15 |
-792.68 |
-323.68 |
0.00 |
| 11:14 |
-712.24 |
-344.88 |
0.00 |
| 11:13 |
-712.24 |
-350.48 |
0.00 |
| 11:12 |
-712.24 |
-345.34 |
0.00 |
| 11:11 |
-675.73 |
-351.12 |
0.00 |
| 11:10 |
-675.73 |
-356.97 |
0.00 |
| 11:09 |
-675.73 |
-338.10 |
0.00 |
| 11:08 |
-675.73 |
-299.52 |
0.00 |
| 11:07 |
-675.73 |
-293.37 |
0.00 |
| 11:06 |
-675.73 |
-294.57 |
0.00 |
| 11:05 |
-675.73 |
-294.57 |
0.00 |
| 11:04 |
-675.73 |
-278.45 |
0.00 |
| 11:03 |
-608.44 |
-253.64 |
0.00 |
| 11:02 |
-555.54 |
-233.28 |
0.00 |
| 11:01 |
-555.54 |
-214.93 |
0.00 |
| 11:00 |
-555.54 |
-208.76 |
0.00 |
| 10:59 |
-555.54 |
-238.05 |
0.00 |
| 10:58 |
-555.54 |
-205.91 |
0.00 |
| 10:57 |
-555.54 |
-180.15 |
0.00 |
| 10:56 |
-522.44 |
-142.65 |
0.00 |
| 10:55 |
-522.44 |
-148.06 |
0.00 |
| 10:54 |
-522.44 |
-212.96 |
0.00 |
| 10:53 |
-522.44 |
-224.94 |
0.00 |
| 10:52 |
-558.73 |
-112.36 |
0.00 |
| 10:51 |
-501.26 |
-106.33 |
0.00 |
| 10:50 |
-501.26 |
-95.02 |
0.00 |
| 10:49 |
-501.26 |
-104.28 |
0.00 |
| 10:48 |
-448.58 |
-81.05 |
0.00 |
| 10:47 |
-448.58 |
-56.46 |
0.00 |
| 10:46 |
-448.58 |
-64.34 |
0.00 |
| 10:45 |
-448.58 |
-43.98 |
0.00 |
| 10:44 |
-448.58 |
-61.79 |
0.00 |
| 10:43 |
-480.56 |
-61.79 |
0.00 |
| 10:42 |
-480.56 |
-160.20 |
0.00 |
| 10:41 |
-480.56 |
-140.23 |
0.00 |
| 10:40 |
-480.56 |
-134.30 |
0.00 |
| 10:39 |
-438.92 |
-211.50 |
0.00 |
| 10:38 |
-438.92 |
-290.52 |
0.00 |
| 10:37 |
-438.92 |
-275.45 |
0.00 |
| 10:36 |
-438.92 |
-240.49 |
0.00 |
| 10:35 |
-438.92 |
-256.79 |
0.00 |
| 10:34 |
-438.92 |
-251.38 |
0.00 |
| 10:33 |
-438.92 |
-188.08 |
0.00 |
| 10:32 |
-438.92 |
-168.22 |
0.00 |
| 10:31 |
-438.92 |
-132.43 |
0.00 |
| 10:30 |
-438.92 |
-137.72 |
0.00 |
| 10:29 |
-438.92 |
-117.30 |
0.00 |
| 10:28 |
-438.92 |
-105.63 |
0.00 |
| 10:27 |
-438.92 |
-126.47 |
0.00 |
| 10:26 |
-438.92 |
-173.44 |
0.00 |
| 10:25 |
-438.92 |
-181.77 |
0.00 |
| 10:24 |
-438.92 |
-184.80 |
0.00 |
| 10:23 |
-438.92 |
-169.72 |
0.00 |
| 10:22 |
-438.92 |
-102.92 |
0.00 |
| 10:21 |
-503.67 |
-109.74 |
0.00 |
| 10:20 |
-544.79 |
-113.54 |
0.00 |
| 10:19 |
-544.79 |
-71.12 |
0.00 |
| 10:18 |
-581.06 |
-112.83 |
0.00 |
| 10:17 |
-581.06 |
-120.61 |
0.00 |
| 10:16 |
-581.06 |
-106.64 |
0.00 |
| 10:15 |
-581.06 |
-125.31 |
0.00 |
| 10:14 |
-581.06 |
-128.41 |
0.00 |
| 10:13 |
-581.06 |
-132.04 |
0.00 |
| 10:12 |
-581.06 |
-110.81 |
0.00 |
| 10:11 |
-581.06 |
-145.53 |
0.00 |
| 10:10 |
-581.06 |
-116.07 |
0.00 |
| 10:09 |
-675.80 |
-159.95 |
0.00 |
| 10:08 |
-675.80 |
-187.37 |
0.00 |
| 10:07 |
-675.80 |
-193.26 |
0.00 |
| 10:06 |
-522.28 |
-185.17 |
0.00 |
| 10:05 |
-522.28 |
-203.21 |
0.00 |
| 10:04 |
-522.28 |
-164.32 |
0.00 |
| 10:03 |
-522.28 |
-94.76 |
0.00 |
| 10:02 |
-522.28 |
-69.41 |
0.00 |
| 10:01 |
-522.28 |
-90.79 |
0.00 |
| 10:00 |
-670.94 |
-46.83 |
0.00 |
| 09:59 |
-670.94 |
-50.53 |
0.00 |
| 09:58 |
-670.94 |
-23.91 |
0.00 |
| 09:57 |
-670.94 |
-18.99 |
0.00 |
| 09:56 |
-703.81 |
-29.75 |
0.00 |
| 09:55 |
-758.17 |
-69.83 |
0.00 |
| 09:54 |
-671.07 |
-65.39 |
0.00 |
| 09:53 |
-591.76 |
-144.37 |
0.00 |
| 09:52 |
-601.32 |
-188.01 |
0.00 |
| 09:51 |
-498.25 |
-191.88 |
0.00 |
| 09:50 |
-453.40 |
-151.78 |
0.00 |
| 09:49 |
-453.40 |
-161.13 |
0.00 |
| 09:48 |
-453.40 |
-70.85 |
0.00 |
| 09:47 |
-495.47 |
-107.66 |
0.00 |
| 09:46 |
-495.47 |
-160.51 |
0.00 |
| 09:45 |
-319.83 |
-195.18 |
0.00 |
| 09:44 |
55.41 |
-145.70 |
0.00 |
| 09:43 |
13.67 |
-61.66 |
0.00 |
| 09:42 |
-38.90 |
-65.91 |
0.00 |
| 09:41 |
-38.90 |
-91.53 |
0.00 |
| 09:40 |
21.35 |
-148.00 |
0.00 |
| 09:39 |
21.35 |
-85.91 |
0.00 |
| 09:38 |
14.37 |
20.43 |
0.00 |
| 09:37 |
14.37 |
97.36 |
0.00 |
| 09:36 |
-65.07 |
121.44 |
0.00 |
| 09:35 |
140.37 |
127.02 |
0.00 |
| 09:34 |
140.37 |
93.83 |
0.00 |
| 09:33 |
140.37 |
116.48 |
0.00 |
| 09:32 |
173.82 |
76.87 |
0.00 |
| 09:31 |
173.82 |
35.94 |
0.00 |
| 09:30 |
0.00 |
90.50 |
0.00 |
|
| 大单资金：-563.38万元 |
成交额占比：-1.82% |
| 中单资金：735.96万元 |
成交额占比：2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.70 |
1.06% |
1502.27 |
4948.51 |
-563.38 |
-1.82% |
735.96 |
2.38% |
1329.69 |
4.30% |
| 20250731 |
5.64 |
-7.69% |
-8690.93 |
6509.67 |
-1746.72 |
-3.65% |
-3982.41 |
-8.33% |
-2961.80 |
-6.20% |
| 20250730 |
6.11 |
9.11% |
11456.74 |
8252.14 |
4600.26 |
6.50% |
4441.29 |
6.27% |
2415.19 |
3.41% |
| 20250729 |
5.60 |
5.07% |
3703.51 |
3097.18 |
1734.23 |
4.69% |
3170.27 |
8.57% |
-1200.99 |
-3.24% |
| 20250728 |
5.33 |
3.50% |
1750.69 |
1134.18 |
924.12 |
4.44% |
64.02 |
0.31% |
762.55 |
3.66% |
| 20250725 |
5.15 |
1.98% |
524.03 |
470.65 |
997.78 |
8.45% |
-562.97 |
-4.77% |
89.22 |
0.76% |
| 20250724 |
5.05 |
2.23% |
1903.99 |
-117.40 |
-4.25 |
-0.04% |
806.11 |
7.07% |
1102.13 |
9.66% |
| 20250723 |
4.94 |
-1.20% |
-1031.98 |
-223.78 |
-554.70 |
-5.86% |
-77.73 |
-0.82% |
-399.55 |
-4.22% |
| 20250722 |
5.00 |
0.20% |
-793.06 |
230.76 |
-228.77 |
-3.89% |
-326.76 |
-5.55% |
-237.53 |
-4.04% |
| 20250721 |
4.99 |
1.01% |
670.64 |
-104.74 |
260.59 |
4.60% |
161.93 |
2.86% |
248.12 |
4.38% |
| 20250718 |
4.94 |
0.20% |
598.29 |
-327.30 |
409.73 |
5.45% |
239.03 |
3.18% |
-50.47 |
-0.67% |
| 20250717 |
4.93 |
0.41% |
149.77 |
-181.36 |
-110.63 |
-2.43% |
84.84 |
1.87% |
175.56 |
3.86% |
| 20250716 |
4.91 |
0.61% |
-186.93 |
-22.66 |
-100.16 |
-1.74% |
-96.17 |
-1.67% |
9.40 |
0.16% |
| 20250715 |
4.88 |
-1.61% |
-1500.81 |
1507.65 |
-564.27 |
-8.05% |
-512.16 |
-7.31% |
-424.38 |
-6.06% |
| 20250714 |
4.96 |
-1.20% |
-960.09 |
1895.47 |
38.03 |
0.53% |
-724.35 |
-10.04% |
-273.77 |
-3.79% |
| 20250711 |
5.02 |
1.01% |
1566.20 |
2753.53 |
555.67 |
6.51% |
448.42 |
5.26% |
562.11 |
6.59% |
| 20250710 |
4.97 |
0.00% |
-359.74 |
2208.06 |
48.07 |
0.83% |
-302.94 |
-5.21% |
-104.87 |
-1.80% |
| 20250709 |
4.97 |
1.43% |
1829.79 |
1861.85 |
1430.15 |
13.83% |
4.11 |
0.04% |
395.53 |
3.83% |
| 20250708 |
4.90 |
0.62% |
-635.49 |
113.17 |
-176.45 |
-2.28% |
-295.50 |
-3.81% |
-163.54 |
-2.11% |
| 20250707 |
4.87 |
3.40% |
1790.65 |
-550.53 |
896.09 |
7.13% |
1085.85 |
8.64% |
-191.29 |
-1.52% |
| 20250704 |
4.71 |
-0.84% |
-1167.42 |
-1890.32 |
10.20 |
0.24% |
-356.98 |
-8.43% |
-820.64 |
-19.39% |
| 20250703 |
4.75 |
0.00% |
-666.08 |
-2019.31 |
-298.14 |
-7.40% |
-368.87 |
-9.16% |
0.93 |
0.02% |
| 20250702 |
4.75 |
-0.42% |
-997.03 |
-2124.95 |
-318.53 |
-6.83% |
-347.57 |
-7.46% |
-330.93 |
-7.10% |
| 20250701 |
4.77 |
-1.04% |
-1626.24 |
-1782.41 |
-840.15 |
-16.09% |
-439.52 |
-8.42% |
-346.57 |
-6.64% |
| 20250630 |
4.82 |
0.84% |
246.19 |
-237.57 |
-443.70 |
-7.41% |
-9.21 |
-0.15% |
699.10 |
11.67% |
| 20250627 |
4.78 |
0.21% |
-855.92 |
-57.23 |
-118.79 |
-2.07% |
-406.30 |
-7.07% |
-330.83 |
-5.75% |
| 20250626 |
4.77 |
0.00% |
-383.23 |
-380.23 |
-403.78 |
-5.70% |
-157.60 |
-2.22% |
178.15 |
2.51% |
| 20250625 |
4.77 |
-0.42% |
-750.76 |
286.71 |
24.01 |
0.27% |
-48.84 |
-0.54% |
-725.93 |
-8.04% |
| 20250624 |
4.79 |
2.35% |
2159.97 |
-122.71 |
704.69 |
9.59% |
687.44 |
9.36% |
767.84 |
10.45% |
| 20250623 |
4.68 |
3.08% |
1056.23 |
-1700.53 |
-263.36 |
-3.35% |
379.56 |
4.83% |
940.03 |
11.95% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
