000809铁岭新城 今日实时资金流向 |
15:00 |
-7603.82 |
-3127.79 |
-133.97 |
14:59 |
-7502.38 |
-3097.80 |
-178.89 |
14:58 |
-7502.38 |
-3097.80 |
-178.89 |
14:57 |
-7502.38 |
-3097.80 |
-178.89 |
14:56 |
-7063.57 |
-2979.79 |
-152.10 |
14:55 |
-6444.77 |
-2792.48 |
-118.83 |
14:54 |
-5799.84 |
-2656.34 |
-80.96 |
14:53 |
-6697.29 |
-2931.47 |
-246.14 |
14:52 |
-5794.53 |
-2832.57 |
-250.81 |
14:51 |
-4069.06 |
-2408.07 |
-201.89 |
14:50 |
-4032.66 |
-2336.26 |
-184.74 |
14:49 |
-3604.34 |
-2258.83 |
-162.61 |
14:48 |
-3355.44 |
-2151.16 |
-130.43 |
14:47 |
-3106.53 |
-2035.74 |
-110.38 |
14:46 |
-2921.51 |
-1938.33 |
-91.96 |
14:45 |
-2849.30 |
-1879.98 |
-77.69 |
14:44 |
-2475.65 |
-1856.76 |
-42.86 |
14:43 |
-2533.18 |
-1801.75 |
-52.73 |
14:42 |
-3698.28 |
-1919.12 |
-109.81 |
14:41 |
-3705.14 |
-2106.15 |
-221.22 |
14:40 |
-3705.14 |
-2144.56 |
-249.01 |
14:39 |
-3724.48 |
-2193.66 |
-329.53 |
14:38 |
-3978.83 |
-2365.48 |
-352.75 |
14:37 |
-4015.33 |
-2459.00 |
-358.05 |
14:36 |
-4039.27 |
-2475.29 |
-350.80 |
14:35 |
-4039.27 |
-2481.52 |
-347.15 |
14:34 |
-4039.27 |
-2472.88 |
-344.68 |
14:33 |
-4020.01 |
-2462.08 |
-331.15 |
14:32 |
-4020.01 |
-2467.31 |
-329.35 |
14:31 |
-4020.01 |
-2474.34 |
-322.77 |
14:30 |
-3940.56 |
-2399.75 |
-311.09 |
14:29 |
-3940.56 |
-2390.04 |
-292.20 |
14:28 |
-3940.56 |
-2382.72 |
-285.89 |
14:27 |
-3940.56 |
-2370.71 |
-283.76 |
14:26 |
-3940.56 |
-2367.36 |
-272.97 |
14:25 |
-3940.56 |
-2367.36 |
-277.23 |
14:24 |
-3940.56 |
-2367.36 |
-274.48 |
14:23 |
-3940.56 |
-2370.58 |
-270.06 |
14:22 |
-3940.56 |
-2381.81 |
-269.56 |
14:21 |
-3940.56 |
-2376.48 |
-260.70 |
14:20 |
-3940.56 |
-2376.48 |
-239.53 |
14:19 |
-3988.86 |
-2387.37 |
-241.15 |
14:18 |
-3988.86 |
-2387.37 |
-228.79 |
14:17 |
-3988.86 |
-2361.85 |
-215.89 |
14:16 |
-3988.86 |
-2368.13 |
-206.97 |
14:15 |
-3988.86 |
-2379.01 |
-202.45 |
14:14 |
-3988.86 |
-2397.67 |
-200.10 |
14:13 |
-3988.86 |
-2414.91 |
-202.23 |
14:12 |
-3988.86 |
-2421.65 |
-206.54 |
14:11 |
-3988.86 |
-2421.65 |
-204.55 |
14:10 |
-3988.86 |
-2416.27 |
-188.52 |
14:09 |
-3988.86 |
-2422.32 |
-182.61 |
14:08 |
-3988.86 |
-2422.32 |
-174.23 |
14:07 |
-3988.86 |
-2425.53 |
-173.25 |
14:06 |
-3988.86 |
-2425.53 |
-171.34 |
14:05 |
-3988.86 |
-2429.42 |
-160.27 |
14:04 |
-3988.86 |
-2422.70 |
-155.51 |
14:03 |
-3988.86 |
-2422.70 |
-146.29 |
14:02 |
-3988.86 |
-2390.98 |
-130.62 |
14:01 |
-3988.86 |
-2384.77 |
-127.13 |
14:00 |
-3988.86 |
-2381.57 |
-118.50 |
13:59 |
-3988.86 |
-2424.66 |
-105.75 |
13:58 |
-3988.86 |
-2410.53 |
-93.31 |
13:57 |
-3988.86 |
-2396.40 |
-85.51 |
13:56 |
-3988.86 |
-2381.79 |
-67.62 |
13:55 |
-3988.86 |
-2374.99 |
-70.29 |
13:54 |
-3988.86 |
-2357.03 |
-62.18 |
13:53 |
-3988.86 |
-2345.86 |
-35.48 |
13:52 |
-3988.86 |
-2321.11 |
-28.09 |
13:51 |
-3988.86 |
-2309.94 |
-14.79 |
13:50 |
-3988.86 |
-2302.38 |
11.26 |
13:49 |
-3988.86 |
-2308.35 |
15.39 |
13:48 |
-3988.86 |
-2273.67 |
23.55 |
13:47 |
-3988.86 |
-2264.20 |
34.64 |
13:46 |
-3988.86 |
-2250.81 |
39.64 |
13:45 |
-3988.86 |
-2257.29 |
51.63 |
13:44 |
-3988.86 |
-2254.65 |
81.16 |
13:43 |
-3988.86 |
-2248.96 |
89.19 |
13:42 |
-3988.86 |
-2250.76 |
105.41 |
13:41 |
-3988.86 |
-2228.94 |
133.73 |
13:40 |
-3988.86 |
-2163.13 |
150.00 |
13:39 |
-3988.86 |
-2152.54 |
171.28 |
13:38 |
-3988.86 |
-2137.21 |
194.22 |
13:37 |
-3988.86 |
-2126.62 |
199.24 |
13:36 |
-3988.86 |
-2118.59 |
206.59 |
13:35 |
-3988.86 |
-2147.92 |
214.45 |
13:34 |
-3988.86 |
-2151.30 |
214.25 |
13:33 |
-3988.86 |
-2161.25 |
213.69 |
13:32 |
-3988.86 |
-2161.25 |
220.24 |
13:31 |
-3988.86 |
-2154.65 |
220.28 |
13:30 |
-3988.86 |
-2154.65 |
231.45 |
13:29 |
-3988.86 |
-2176.32 |
252.50 |
13:28 |
-3988.86 |
-2191.60 |
252.97 |
13:27 |
-3988.86 |
-2202.77 |
257.87 |
13:26 |
-4037.66 |
-2184.79 |
269.92 |
13:25 |
-4037.66 |
-2177.30 |
287.97 |
13:24 |
-4037.66 |
-2172.40 |
294.78 |
13:23 |
-4037.66 |
-2161.58 |
296.70 |
13:22 |
-4037.66 |
-2163.42 |
299.10 |
13:21 |
-4037.66 |
-2157.10 |
309.78 |
13:20 |
-4037.66 |
-2157.10 |
322.22 |
13:19 |
-4037.66 |
-2160.83 |
325.00 |
13:18 |
-4037.66 |
-2164.16 |
329.12 |
13:17 |
-4013.23 |
-2164.16 |
353.27 |
13:16 |
-4013.23 |
-2146.48 |
357.47 |
13:15 |
-4013.23 |
-2146.46 |
367.02 |
13:14 |
-4100.16 |
-2107.64 |
389.20 |
13:13 |
-4100.16 |
-2110.86 |
389.02 |
13:12 |
-4100.16 |
-2104.41 |
393.95 |
13:11 |
-4145.87 |
-2104.41 |
395.39 |
13:10 |
-4165.77 |
-2107.62 |
393.17 |
13:09 |
-4165.77 |
-2107.62 |
394.09 |
13:08 |
-4196.97 |
-2090.27 |
398.73 |
13:07 |
-4196.97 |
-2101.07 |
398.43 |
13:06 |
-4196.97 |
-2101.07 |
401.14 |
13:05 |
-4244.96 |
-2087.27 |
409.81 |
13:04 |
-4244.96 |
-2068.71 |
413.63 |
13:03 |
-4373.36 |
-2036.17 |
420.15 |
13:02 |
-4373.36 |
-2040.32 |
449.23 |
13:01 |
-4405.46 |
-2040.07 |
451.68 |
11:30 |
-4405.46 |
-2000.15 |
455.91 |
11:29 |
-4405.46 |
-1990.43 |
457.16 |
11:28 |
-4373.26 |
-1983.89 |
458.34 |
11:27 |
-4373.26 |
-1986.51 |
468.29 |
11:26 |
-4373.26 |
-1979.97 |
481.23 |
11:25 |
-4373.26 |
-1973.47 |
481.09 |
11:24 |
-4373.26 |
-1966.96 |
486.40 |
11:23 |
-4373.26 |
-1971.44 |
502.82 |
11:22 |
-4403.65 |
-1954.32 |
501.00 |
11:21 |
-4430.11 |
-1944.68 |
505.86 |
11:20 |
-4430.11 |
-1938.58 |
524.12 |
11:19 |
-4478.56 |
-1928.85 |
523.72 |
11:18 |
-4478.56 |
-1916.97 |
514.19 |
11:17 |
-4478.56 |
-1915.57 |
518.01 |
11:16 |
-4478.56 |
-1936.14 |
519.03 |
11:15 |
-4478.56 |
-1934.64 |
523.42 |
11:14 |
-4478.56 |
-1928.16 |
533.05 |
11:13 |
-4478.56 |
-1921.64 |
533.39 |
11:12 |
-4478.56 |
-1907.36 |
540.03 |
11:11 |
-4478.56 |
-1888.01 |
568.30 |
11:10 |
-4478.56 |
-1871.52 |
566.78 |
11:09 |
-4478.56 |
-1878.62 |
577.26 |
11:08 |
-4478.56 |
-1872.10 |
585.94 |
11:07 |
-4478.56 |
-1865.62 |
588.61 |
11:06 |
-4478.56 |
-1862.35 |
591.71 |
11:05 |
-4478.56 |
-1855.89 |
600.19 |
11:04 |
-4478.56 |
-1853.93 |
611.23 |
11:03 |
-4478.56 |
-1848.81 |
607.98 |
11:02 |
-4478.56 |
-1834.64 |
631.98 |
11:01 |
-4478.56 |
-1818.62 |
633.42 |
11:00 |
-4478.56 |
-1794.77 |
635.69 |
10:59 |
-4478.56 |
-1723.89 |
641.82 |
10:58 |
-4478.56 |
-1715.78 |
642.17 |
10:57 |
-4478.56 |
-1701.88 |
645.54 |
10:56 |
-4478.56 |
-1695.32 |
652.63 |
10:55 |
-4478.56 |
-1686.04 |
651.40 |
10:54 |
-4510.84 |
-1679.49 |
653.29 |
10:53 |
-4510.84 |
-1671.57 |
657.36 |
10:52 |
-4510.84 |
-1643.56 |
667.57 |
10:51 |
-4510.84 |
-1650.42 |
671.77 |
10:50 |
-4510.84 |
-1643.90 |
682.29 |
10:49 |
-4510.84 |
-1643.97 |
680.42 |
10:48 |
-4510.84 |
-1619.46 |
685.13 |
10:47 |
-4510.84 |
-1609.25 |
699.64 |
10:46 |
-4510.84 |
-1591.00 |
704.44 |
10:45 |
-4510.84 |
-1587.10 |
712.91 |
10:44 |
-4510.84 |
-1580.56 |
733.83 |
10:43 |
-4510.84 |
-1547.63 |
741.68 |
10:42 |
-4510.84 |
-1547.63 |
747.53 |
10:41 |
-4510.84 |
-1541.50 |
760.95 |
10:40 |
-4510.84 |
-1527.75 |
768.73 |
10:39 |
-4510.84 |
-1512.20 |
766.65 |
10:38 |
-4510.84 |
-1503.38 |
771.93 |
10:37 |
-4510.84 |
-1494.61 |
773.96 |
10:36 |
-4510.84 |
-1490.72 |
775.97 |
10:35 |
-4510.84 |
-1478.11 |
807.07 |
10:34 |
-4510.84 |
-1477.11 |
813.87 |
10:33 |
-4510.84 |
-1474.30 |
796.54 |
10:32 |
-4537.53 |
-1483.85 |
809.29 |
10:31 |
-4537.53 |
-1470.93 |
807.15 |
10:30 |
-4537.53 |
-1464.98 |
812.87 |
10:29 |
-4578.21 |
-1506.25 |
820.28 |
10:28 |
-4578.21 |
-1460.65 |
828.26 |
10:27 |
-4578.21 |
-1438.35 |
838.42 |
10:26 |
-4578.21 |
-1366.37 |
859.32 |
10:25 |
-4578.21 |
-1300.18 |
870.29 |
10:24 |
-4578.21 |
-1277.58 |
880.84 |
10:23 |
-4578.21 |
-1264.67 |
898.89 |
10:22 |
-4578.21 |
-1252.68 |
897.11 |
10:21 |
-4547.84 |
-1255.38 |
899.96 |
10:20 |
-4547.84 |
-1258.52 |
902.30 |
10:19 |
-4547.84 |
-1278.05 |
901.42 |
10:18 |
-4547.84 |
-1321.70 |
887.77 |
10:17 |
-4569.70 |
-1367.75 |
882.39 |
10:16 |
-4607.11 |
-1386.05 |
869.15 |
10:15 |
-4585.47 |
-1414.52 |
853.04 |
10:14 |
-4621.82 |
-1383.75 |
844.88 |
10:13 |
-4703.23 |
-1517.59 |
799.55 |
10:12 |
-4677.92 |
-1475.84 |
814.63 |
10:11 |
-4677.92 |
-1403.76 |
837.68 |
10:10 |
-4677.92 |
-1379.53 |
844.72 |
10:09 |
-4450.25 |
-1352.07 |
909.72 |
10:08 |
-4450.25 |
-1299.76 |
919.44 |
10:07 |
-4425.36 |
-1249.42 |
931.43 |
10:06 |
-4425.36 |
-1196.88 |
938.26 |
10:05 |
-4404.63 |
-1159.21 |
925.59 |
10:04 |
-4404.63 |
-1108.40 |
934.71 |
10:03 |
-4379.73 |
-1065.91 |
934.36 |
10:02 |
-4360.03 |
-984.77 |
951.05 |
10:01 |
-4442.81 |
-986.46 |
911.31 |
10:00 |
-4396.27 |
-867.82 |
920.84 |
09:59 |
-4370.35 |
-776.91 |
937.52 |
09:58 |
-4370.35 |
-749.32 |
937.41 |
09:57 |
-4354.67 |
-686.78 |
943.52 |
09:56 |
-4334.03 |
-652.78 |
950.18 |
09:55 |
-4300.23 |
-648.54 |
942.44 |
09:54 |
-4344.55 |
-611.49 |
936.65 |
09:53 |
-4344.55 |
-627.46 |
923.53 |
09:52 |
-4477.46 |
-694.83 |
910.49 |
09:51 |
-4443.27 |
-591.91 |
925.11 |
09:50 |
-4353.55 |
-500.00 |
916.50 |
09:49 |
-4386.25 |
-453.17 |
894.47 |
09:48 |
-4340.47 |
-457.43 |
865.63 |
09:47 |
-4504.75 |
-532.46 |
816.98 |
09:46 |
-4472.15 |
-462.20 |
835.23 |
09:45 |
-4478.82 |
-492.11 |
780.17 |
09:44 |
-4381.18 |
-431.76 |
802.77 |
09:43 |
-4372.08 |
-311.75 |
794.02 |
09:42 |
-4398.13 |
-305.74 |
775.41 |
09:41 |
-4442.88 |
-282.99 |
742.92 |
09:40 |
-3961.67 |
-238.02 |
713.73 |
09:39 |
-3959.60 |
-103.62 |
728.30 |
09:38 |
-4007.15 |
-21.05 |
705.66 |
09:37 |
-4003.45 |
35.71 |
681.65 |
09:36 |
-3938.81 |
98.35 |
689.17 |
09:35 |
-3982.55 |
112.09 |
595.00 |
09:34 |
-4051.50 |
50.45 |
541.74 |
09:33 |
-3822.74 |
27.12 |
485.41 |
09:32 |
-3897.35 |
-80.07 |
407.13 |
09:31 |
-4048.76 |
-448.51 |
230.00 |
09:30 |
-3605.63 |
-708.21 |
-117.90 |
|
大单资金:-7603.82万元 |
成交额占比:-16.79% |
中单资金:-3127.79万元 |
成交额占比:-6.90% |
小单资金:-133.97万元 |
成交额占比:-0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
3.64 |
9.97% |
-10865.58 |
-6024.70 |
-7603.82 |
-16.79% |
-3127.79 |
-6.90% |
-133.97 |
-0.30% |
20250909 |
3.31 |
9.97% |
-590.80 |
961.55 |
809.32 |
4.35% |
-487.00 |
-2.62% |
-913.12 |
-4.91% |
20250908 |
3.01 |
-1.63% |
-1626.97 |
-50.67 |
-1072.96 |
-21.95% |
-498.95 |
-10.21% |
-55.06 |
-1.13% |
20250905 |
3.06 |
4.08% |
4136.23 |
976.65 |
1797.03 |
19.40% |
968.24 |
10.45% |
1370.96 |
14.80% |
20250904 |
2.94 |
1.38% |
962.24 |
-1080.29 |
45.73 |
0.81% |
77.09 |
1.37% |
839.42 |
14.95% |
20250903 |
2.90 |
-2.03% |
-1447.52 |
-1350.58 |
-617.57 |
-18.81% |
-523.38 |
-15.94% |
-306.57 |
-9.34% |
20250902 |
2.96 |
0.68% |
-210.18 |
-1999.24 |
-202.90 |
-4.37% |
30.94 |
0.67% |
-38.22 |
-0.82% |
20250901 |
2.94 |
1.38% |
988.30 |
-1762.67 |
-45.64 |
-1.14% |
570.81 |
14.27% |
463.13 |
11.58% |
20250829 |
2.90 |
-1.02% |
-1380.61 |
-3028.29 |
-259.91 |
-6.54% |
-455.43 |
-11.46% |
-665.27 |
-16.74% |
20250828 |
2.93 |
0.00% |
-1323.65 |
-2258.02 |
-224.56 |
-5.01% |
-508.80 |
-11.36% |
-590.29 |
-13.17% |
20250827 |
2.93 |
-3.62% |
-2991.58 |
-1664.99 |
-1266.23 |
-21.79% |
-928.64 |
-15.98% |
-796.71 |
-13.71% |
20250826 |
3.04 |
1.00% |
632.32 |
-139.02 |
33.67 |
0.85% |
315.58 |
7.96% |
283.07 |
7.14% |
20250825 |
3.01 |
-1.95% |
-2533.69 |
66.14 |
-1311.26 |
-20.30% |
-885.28 |
-13.71% |
-337.15 |
-5.22% |
20250822 |
3.07 |
1.99% |
1412.50 |
404.59 |
510.36 |
7.80% |
693.91 |
10.60% |
208.23 |
3.18% |
20250821 |
3.01 |
1.35% |
1371.46 |
-91.58 |
368.47 |
7.38% |
577.48 |
11.57% |
425.51 |
8.53% |
20250820 |
2.97 |
0.68% |
491.19 |
-1047.48 |
259.74 |
9.51% |
108.66 |
3.98% |
122.79 |
4.49% |
20250819 |
2.95 |
1.37% |
1653.00 |
-1542.04 |
238.83 |
5.83% |
865.32 |
21.13% |
548.85 |
13.40% |
20250818 |
2.91 |
-0.68% |
-1413.70 |
-2070.08 |
-972.81 |
-20.28% |
-309.48 |
-6.45% |
-131.41 |
-2.74% |
20250815 |
2.93 |
0.00% |
-867.56 |
-620.95 |
14.19 |
0.36% |
-526.96 |
-13.54% |
-354.79 |
-9.12% |
20250814 |
2.93 |
-2.98% |
-1713.71 |
-471.67 |
-587.43 |
-13.02% |
-661.61 |
-14.66% |
-464.67 |
-10.30% |
20250813 |
3.02 |
0.33% |
124.60 |
-687.55 |
-234.82 |
-6.64% |
221.29 |
6.26% |
138.13 |
3.91% |
20250812 |
3.01 |
0.33% |
-269.73 |
-484.04 |
-289.21 |
-10.05% |
-76.21 |
-2.65% |
95.69 |
3.32% |
20250811 |
3.00 |
0.33% |
1078.09 |
-482.72 |
476.32 |
12.26% |
176.97 |
4.56% |
424.80 |
10.94% |
20250808 |
2.99 |
1.36% |
579.23 |
-1221.53 |
163.47 |
5.58% |
341.06 |
11.64% |
74.70 |
2.55% |
20250807 |
2.95 |
-1.34% |
-1173.21 |
-641.31 |
-803.31 |
-26.34% |
-414.39 |
-13.59% |
44.49 |
1.46% |
20250806 |
2.99 |
-0.33% |
493.44 |
-536.00 |
-31.31 |
-0.81% |
130.33 |
3.38% |
394.42 |
10.23% |
20250805 |
3.00 |
0.67% |
-278.13 |
-680.04 |
-287.89 |
-10.16% |
-160.13 |
-5.65% |
169.89 |
6.00% |
20250804 |
2.98 |
0.00% |
-294.00 |
-288.29 |
-262.49 |
-9.35% |
-59.58 |
-2.12% |
28.07 |
1.00% |
20250801 |
2.98 |
2.41% |
1763.18 |
-392.43 |
743.69 |
14.68% |
720.34 |
14.22% |
299.15 |
5.91% |
20250731 |
2.91 |
-1.69% |
-720.42 |
-1378.49 |
-698.00 |
-23.45% |
7.05 |
0.24% |
-29.47 |
-0.99% |
000809铁岭新城 大单资金流向:成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向:成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢?什么是铁岭新城[000809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁岭新城[000809]资金流向的计算方法不同,所以数据会有不一致的情况。
|