000818航锦科技 今日实时资金流向 |
15:00 |
-106.27 |
-166.19 |
390.49 |
14:59 |
-106.27 |
-138.91 |
391.01 |
14:58 |
-106.27 |
-138.91 |
391.01 |
14:57 |
-106.27 |
-138.91 |
391.01 |
14:56 |
-139.29 |
-178.94 |
373.07 |
14:55 |
-139.29 |
-220.79 |
384.23 |
14:54 |
-176.44 |
-254.56 |
386.82 |
14:53 |
-144.24 |
-265.21 |
375.65 |
14:52 |
-144.24 |
-258.20 |
392.00 |
14:51 |
-144.24 |
-270.93 |
398.23 |
14:50 |
-144.24 |
-332.43 |
381.10 |
14:49 |
-144.24 |
-332.43 |
363.20 |
14:48 |
-144.24 |
-332.43 |
352.57 |
14:47 |
-144.24 |
-342.80 |
361.90 |
14:46 |
-144.24 |
-342.80 |
366.04 |
14:45 |
-144.24 |
-332.17 |
367.34 |
14:44 |
-144.24 |
-316.63 |
356.97 |
14:43 |
-144.24 |
-335.81 |
349.19 |
14:42 |
-178.19 |
-330.63 |
346.59 |
14:41 |
-178.19 |
-343.07 |
347.11 |
14:40 |
-178.19 |
-363.02 |
340.63 |
14:39 |
-178.19 |
-363.02 |
347.62 |
14:38 |
-178.19 |
-363.02 |
349.68 |
14:37 |
-178.19 |
-363.02 |
342.95 |
14:36 |
-178.19 |
-363.02 |
331.30 |
14:35 |
-178.19 |
-336.87 |
332.33 |
14:34 |
-178.19 |
-346.97 |
343.73 |
14:33 |
-178.19 |
-334.02 |
340.10 |
14:32 |
-178.19 |
-351.11 |
333.37 |
14:31 |
-178.19 |
-351.11 |
334.66 |
14:30 |
-178.19 |
-360.18 |
326.89 |
14:29 |
-178.19 |
-360.18 |
317.84 |
14:28 |
-178.19 |
-384.23 |
317.06 |
14:27 |
-178.19 |
-364.32 |
330.24 |
14:26 |
-178.19 |
-374.41 |
329.47 |
14:25 |
-178.19 |
-348.56 |
340.84 |
14:24 |
-178.19 |
-343.39 |
341.61 |
14:23 |
-178.19 |
-337.70 |
344.19 |
14:22 |
-178.19 |
-337.70 |
347.03 |
14:21 |
-178.19 |
-337.70 |
369.53 |
14:20 |
-178.19 |
-337.70 |
371.86 |
14:19 |
-178.19 |
-337.70 |
369.27 |
14:18 |
-178.19 |
-308.72 |
383.23 |
14:17 |
-178.19 |
-308.72 |
428.06 |
14:16 |
-178.19 |
-296.01 |
428.31 |
14:15 |
-178.19 |
-313.92 |
428.31 |
14:14 |
-178.19 |
-316.00 |
428.57 |
14:13 |
-178.19 |
-308.73 |
423.12 |
14:12 |
-178.19 |
-303.54 |
414.55 |
14:11 |
-178.19 |
-311.32 |
402.36 |
14:10 |
-178.19 |
-326.36 |
394.32 |
14:09 |
-178.19 |
-329.21 |
373.84 |
14:08 |
-178.19 |
-335.17 |
355.18 |
14:07 |
-178.19 |
-314.96 |
374.35 |
14:06 |
-178.19 |
-314.96 |
376.68 |
14:05 |
-178.19 |
-324.81 |
376.16 |
14:04 |
-178.19 |
-324.81 |
383.41 |
14:03 |
-178.19 |
-356.69 |
379.78 |
14:02 |
-178.19 |
-356.69 |
380.04 |
14:01 |
-178.19 |
-292.20 |
391.95 |
14:00 |
-178.19 |
-299.98 |
393.50 |
13:59 |
-141.16 |
-281.59 |
410.59 |
13:58 |
-141.16 |
-281.59 |
390.64 |
13:57 |
-141.16 |
-281.59 |
388.57 |
13:56 |
-141.16 |
-281.59 |
389.34 |
13:55 |
-191.88 |
-288.07 |
374.06 |
13:54 |
-191.88 |
-288.07 |
373.02 |
13:53 |
-191.88 |
-288.07 |
365.26 |
13:52 |
-191.88 |
-286.78 |
361.90 |
13:51 |
-191.88 |
-302.04 |
359.83 |
13:50 |
-233.76 |
-244.90 |
417.72 |
13:49 |
-233.76 |
-244.90 |
420.30 |
13:48 |
-233.76 |
-244.90 |
409.19 |
13:47 |
-233.76 |
-244.90 |
411.52 |
13:46 |
-233.76 |
-244.90 |
408.42 |
13:45 |
-233.76 |
-244.90 |
410.48 |
13:44 |
-233.76 |
-240.77 |
429.06 |
13:43 |
-233.76 |
-240.77 |
437.32 |
13:42 |
-233.76 |
-253.66 |
423.65 |
13:41 |
-233.76 |
-253.66 |
420.56 |
13:40 |
-233.76 |
-253.66 |
411.54 |
13:39 |
-233.76 |
-253.66 |
404.58 |
13:38 |
-233.76 |
-220.17 |
419.78 |
13:37 |
-233.76 |
-220.18 |
426.48 |
13:36 |
-233.76 |
-204.97 |
434.98 |
13:35 |
-233.76 |
-204.97 |
417.19 |
13:34 |
-233.76 |
-251.63 |
392.44 |
13:33 |
-233.76 |
-253.18 |
378.26 |
13:32 |
-233.76 |
-253.18 |
390.89 |
13:31 |
-233.76 |
-253.18 |
392.95 |
13:30 |
-233.76 |
-253.18 |
408.42 |
13:29 |
-233.76 |
-253.18 |
425.70 |
13:28 |
-233.76 |
-253.18 |
424.15 |
13:27 |
-233.76 |
-253.18 |
424.92 |
13:26 |
-233.76 |
-253.18 |
418.21 |
13:25 |
-233.76 |
-253.18 |
413.82 |
13:24 |
-233.76 |
-261.70 |
404.78 |
13:23 |
-233.76 |
-261.70 |
406.33 |
13:22 |
-233.76 |
-261.70 |
398.34 |
13:21 |
-233.76 |
-261.70 |
406.58 |
13:20 |
-233.76 |
-261.70 |
408.65 |
13:19 |
-233.76 |
-261.70 |
418.18 |
13:18 |
-233.76 |
-253.97 |
415.60 |
13:17 |
-169.67 |
-253.97 |
407.61 |
13:16 |
-169.67 |
-242.35 |
431.86 |
13:15 |
-169.67 |
-227.11 |
439.85 |
13:14 |
-169.67 |
-219.36 |
441.41 |
13:13 |
-169.67 |
-226.09 |
439.85 |
13:12 |
-169.67 |
-226.09 |
430.54 |
13:11 |
-169.67 |
-236.41 |
424.09 |
13:10 |
-169.67 |
-236.41 |
423.82 |
13:09 |
-169.67 |
-236.41 |
433.39 |
13:08 |
-169.67 |
-247.53 |
422.78 |
13:07 |
-169.67 |
-268.21 |
409.09 |
13:06 |
-169.67 |
-260.47 |
421.23 |
13:05 |
-169.67 |
-263.82 |
407.79 |
13:04 |
-169.67 |
-263.82 |
398.24 |
13:03 |
-169.67 |
-276.46 |
377.09 |
13:02 |
-169.67 |
-277.49 |
364.72 |
13:01 |
-169.67 |
-262.57 |
356.48 |
11:30 |
-128.48 |
-260.77 |
346.95 |
11:29 |
-128.48 |
-260.77 |
348.24 |
11:28 |
-128.48 |
-252.53 |
337.68 |
11:27 |
-128.48 |
-257.68 |
353.89 |
11:26 |
-128.48 |
-262.83 |
343.58 |
11:25 |
-128.48 |
-262.83 |
341.78 |
11:24 |
-128.48 |
-257.68 |
340.49 |
11:23 |
-128.48 |
-252.54 |
331.74 |
11:22 |
-128.48 |
-226.31 |
330.97 |
11:21 |
-128.48 |
-207.53 |
319.40 |
11:20 |
-128.48 |
-192.11 |
314.51 |
11:19 |
-128.48 |
-175.66 |
315.53 |
11:18 |
-128.48 |
-152.57 |
317.32 |
11:17 |
-128.48 |
-152.57 |
316.04 |
11:16 |
-0.15 |
-147.94 |
322.47 |
11:15 |
-0.15 |
-108.09 |
331.20 |
11:14 |
-0.15 |
-92.14 |
339.70 |
11:13 |
-0.15 |
-92.14 |
333.77 |
11:12 |
-0.15 |
-77.46 |
345.10 |
11:11 |
-0.15 |
-83.64 |
343.04 |
11:10 |
-0.15 |
-50.43 |
358.22 |
11:09 |
-0.15 |
-50.43 |
357.44 |
11:08 |
-0.15 |
-45.02 |
364.14 |
11:07 |
-0.15 |
-22.61 |
410.23 |
11:06 |
-0.15 |
-7.15 |
425.69 |
11:05 |
-0.15 |
2.64 |
477.04 |
11:04 |
-0.15 |
16.08 |
484.02 |
11:03 |
-0.15 |
10.40 |
492.28 |
11:02 |
-0.15 |
30.02 |
485.82 |
11:01 |
-0.15 |
45.51 |
509.57 |
11:00 |
116.18 |
111.95 |
541.87 |
10:59 |
147.20 |
156.67 |
582.19 |
10:58 |
83.63 |
126.17 |
573.92 |
10:57 |
83.63 |
135.46 |
571.33 |
10:56 |
83.63 |
147.60 |
552.22 |
10:55 |
83.63 |
147.60 |
543.95 |
10:54 |
-259.78 |
143.47 |
542.40 |
10:53 |
-259.78 |
137.02 |
539.56 |
10:52 |
-208.17 |
142.45 |
581.16 |
10:51 |
-208.17 |
156.15 |
585.82 |
10:50 |
-208.17 |
161.59 |
616.09 |
10:49 |
-208.17 |
178.93 |
636.27 |
10:48 |
-208.17 |
178.93 |
645.07 |
10:47 |
-208.17 |
178.93 |
644.30 |
10:46 |
-208.17 |
201.48 |
667.61 |
10:45 |
-208.17 |
201.48 |
676.94 |
10:44 |
-208.17 |
201.48 |
681.86 |
10:43 |
-208.17 |
201.48 |
673.30 |
10:42 |
-208.17 |
201.48 |
665.27 |
10:41 |
-208.17 |
214.43 |
656.72 |
10:40 |
-208.17 |
227.38 |
663.45 |
10:39 |
-208.17 |
227.38 |
635.48 |
10:38 |
-208.17 |
233.58 |
628.74 |
10:37 |
-208.17 |
247.55 |
627.70 |
10:36 |
-208.17 |
293.43 |
636.51 |
10:35 |
-208.17 |
303.80 |
635.73 |
10:34 |
-109.79 |
346.11 |
641.46 |
10:33 |
-109.79 |
360.94 |
655.50 |
10:32 |
-109.79 |
361.20 |
677.90 |
10:31 |
-109.79 |
350.24 |
694.82 |
10:30 |
-185.82 |
105.60 |
424.62 |
10:29 |
-185.82 |
100.40 |
395.73 |
10:28 |
-185.82 |
118.08 |
398.85 |
10:27 |
-185.82 |
137.07 |
405.62 |
10:26 |
-185.82 |
132.64 |
398.84 |
10:25 |
-185.82 |
121.44 |
389.21 |
10:24 |
-185.82 |
114.41 |
379.83 |
10:23 |
-185.82 |
92.02 |
392.06 |
10:22 |
-185.82 |
92.02 |
381.66 |
10:21 |
-185.82 |
114.36 |
366.07 |
10:20 |
-185.82 |
189.23 |
415.99 |
10:19 |
-185.82 |
193.91 |
456.05 |
10:18 |
-185.82 |
193.91 |
448.50 |
10:17 |
-185.82 |
204.84 |
454.74 |
10:16 |
-185.82 |
207.44 |
449.01 |
10:15 |
-185.82 |
207.44 |
449.53 |
10:14 |
-185.82 |
215.51 |
466.46 |
10:13 |
-185.82 |
231.92 |
429.48 |
10:12 |
-177.75 |
238.95 |
434.94 |
10:11 |
-177.75 |
238.95 |
431.03 |
10:10 |
-177.75 |
252.74 |
432.84 |
10:09 |
-177.75 |
295.17 |
460.70 |
10:08 |
-177.75 |
316.54 |
445.32 |
10:07 |
-177.75 |
344.44 |
443.23 |
10:06 |
-177.75 |
336.09 |
459.14 |
10:05 |
-177.75 |
270.29 |
406.13 |
10:04 |
-177.75 |
277.06 |
405.61 |
10:03 |
-177.75 |
290.66 |
411.87 |
10:02 |
-177.75 |
283.37 |
383.95 |
10:01 |
-177.75 |
283.37 |
370.67 |
10:00 |
-70.56 |
389.49 |
446.36 |
09:59 |
-18.54 |
432.17 |
481.51 |
09:58 |
-18.54 |
430.85 |
483.59 |
09:57 |
-18.54 |
376.82 |
444.43 |
09:56 |
-18.54 |
369.00 |
411.56 |
09:55 |
-18.54 |
347.35 |
415.98 |
09:54 |
-18.54 |
328.58 |
392.25 |
09:53 |
-18.54 |
302.53 |
394.33 |
09:52 |
-66.64 |
340.26 |
354.99 |
09:51 |
-66.64 |
248.60 |
267.99 |
09:50 |
-66.64 |
205.10 |
250.64 |
09:49 |
45.48 |
205.10 |
252.46 |
09:48 |
45.48 |
174.73 |
241.30 |
09:47 |
-106.92 |
157.61 |
237.92 |
09:46 |
-106.92 |
118.45 |
233.50 |
09:45 |
-106.92 |
95.39 |
238.16 |
09:44 |
-67.03 |
113.26 |
222.08 |
09:43 |
-67.03 |
135.82 |
201.04 |
09:42 |
-67.03 |
106.57 |
141.44 |
09:41 |
-67.03 |
115.37 |
120.98 |
09:40 |
-67.03 |
37.02 |
96.14 |
09:39 |
-67.03 |
38.56 |
87.34 |
09:38 |
-103.47 |
36.27 |
44.72 |
09:37 |
-51.86 |
22.37 |
39.54 |
09:36 |
-51.86 |
10.74 |
28.94 |
09:35 |
-51.86 |
32.14 |
44.68 |
09:34 |
-51.86 |
45.34 |
42.08 |
09:33 |
-51.86 |
11.81 |
5.65 |
09:32 |
-51.86 |
3.29 |
-1.31 |
09:31 |
-51.86 |
21.04 |
12.57 |
09:30 |
-51.86 |
-10.11 |
-10.37 |
|
大单资金:-106.27万元 |
成交额占比:-0.71% |
中单资金:-166.19万元 |
成交额占比:-1.11% |
小单资金:390.49万元 |
成交额占比:2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.98 |
0.81% |
118.03 |
211.41 |
-106.27 |
-0.71% |
-166.19 |
-1.11% |
390.49 |
2.61% |
20240517 |
25.77 |
2.14% |
2807.43 |
-1582.91 |
691.87 |
5.46% |
596.37 |
4.71% |
1519.19 |
11.99% |
20240516 |
25.23 |
0.32% |
-802.42 |
-4192.17 |
-140.72 |
-1.07% |
-662.57 |
-5.04% |
0.87 |
0.01% |
20240515 |
25.15 |
-0.79% |
452.13 |
-4652.57 |
-270.91 |
-1.95% |
-638.88 |
-4.60% |
1361.92 |
9.81% |
20240514 |
25.35 |
-1.82% |
1016.53 |
-6724.50 |
37.44 |
0.16% |
1057.62 |
4.47% |
-78.53 |
-0.33% |
20240513 |
25.82 |
-1.79% |
-4431.87 |
-6416.08 |
-1900.59 |
-9.98% |
-1532.90 |
-8.05% |
-998.38 |
-5.24% |
20240510 |
26.29 |
-3.10% |
-4532.87 |
-4988.58 |
-1917.39 |
-9.41% |
-1875.72 |
-9.20% |
-739.76 |
-3.63% |
20240509 |
27.13 |
-0.62% |
-211.96 |
-3820.81 |
-601.12 |
-3.20% |
-1047.88 |
-5.57% |
1437.04 |
7.64% |
20240508 |
27.30 |
-3.09% |
-4675.24 |
-3771.01 |
-2342.84 |
-12.32% |
-2109.97 |
-11.09% |
-222.43 |
-1.17% |
20240507 |
28.17 |
0.32% |
-451.58 |
-700.80 |
345.86 |
2.11% |
-967.56 |
-5.91% |
170.12 |
1.04% |
20240506 |
28.08 |
0.47% |
-654.73 |
-1195.77 |
-473.09 |
-2.28% |
-1398.23 |
-6.74% |
1216.59 |
5.87% |
20240430 |
27.95 |
-0.53% |
-1469.69 |
245.56 |
-749.62 |
-4.07% |
-1019.71 |
-5.54% |
299.64 |
1.63% |
20240429 |
28.10 |
0.54% |
66.44 |
1060.67 |
-551.32 |
-2.64% |
-1084.64 |
-5.19% |
1702.40 |
8.15% |
20240426 |
27.95 |
3.02% |
2880.80 |
1703.62 |
727.37 |
3.72% |
633.24 |
3.24% |
1520.19 |
7.77% |
20240425 |
27.13 |
0.15% |
-492.58 |
985.33 |
-149.11 |
-0.92% |
281.15 |
1.74% |
-624.62 |
-3.87% |
20240424 |
27.09 |
2.38% |
2674.82 |
1424.77 |
968.24 |
6.41% |
1184.76 |
7.84% |
521.82 |
3.45% |
20240423 |
26.46 |
0.49% |
-969.48 |
1726.37 |
65.49 |
0.55% |
-156.71 |
-1.33% |
-878.26 |
-7.44% |
20240422 |
26.33 |
-0.68% |
-420.58 |
-1383.80 |
91.63 |
0.70% |
-334.58 |
-2.57% |
-177.63 |
-1.36% |
20240419 |
26.51 |
0.42% |
-498.17 |
-2734.45 |
9.08 |
0.06% |
-467.69 |
-3.08% |
-39.56 |
-0.26% |
20240418 |
26.40 |
-1.01% |
-528.04 |
-2166.03 |
290.33 |
2.05% |
-482.85 |
-3.41% |
-335.52 |
-2.37% |
20240417 |
26.67 |
5.50% |
2291.74 |
-3457.03 |
1269.84 |
6.63% |
982.89 |
5.13% |
39.01 |
0.20% |
20240416 |
25.28 |
-5.39% |
-1365.37 |
-5740.67 |
-3044.68 |
-10.85% |
151.24 |
0.54% |
1528.07 |
5.44% |
20240415 |
26.72 |
-1.26% |
-2870.80 |
-2853.12 |
-1259.02 |
-6.88% |
-1544.37 |
-8.44% |
-67.41 |
-0.37% |
20240412 |
27.06 |
0.82% |
838.68 |
-10258.16 |
577.50 |
3.66% |
243.98 |
1.55% |
17.20 |
0.11% |
20240411 |
26.84 |
-2.19% |
-2264.68 |
-17364.34 |
-1000.67 |
-5.68% |
-538.66 |
-3.06% |
-725.35 |
-4.12% |
20240410 |
27.44 |
-2.21% |
-2259.82 |
-16404.81 |
-1013.80 |
-4.77% |
-1811.63 |
-8.52% |
565.61 |
2.66% |
20240409 |
28.06 |
1.45% |
-650.41 |
-16607.98 |
-157.13 |
-0.73% |
-584.05 |
-2.73% |
90.77 |
0.42% |
20240408 |
27.66 |
-6.65% |
-10005.94 |
-17363.37 |
-8664.06 |
-20.89% |
-1286.26 |
-3.10% |
-55.62 |
-0.13% |
20240403 |
29.63 |
-5.58% |
-5673.36 |
-9526.42 |
-6528.68 |
-9.07% |
-734.24 |
-1.02% |
1589.56 |
2.21% |
20240402 |
31.38 |
-0.10% |
-1746.30 |
-4572.19 |
-41.14 |
-0.11% |
-1033.36 |
-2.84% |
-671.80 |
-1.85% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|