| 000818航锦科技 今日实时资金流向 |
| 15:00 |
4862.44 |
2031.52 |
1085.88 |
| 14:59 |
4687.36 |
1940.23 |
1038.70 |
| 14:58 |
4687.36 |
1940.23 |
1038.70 |
| 14:57 |
4687.36 |
1940.23 |
1041.56 |
| 14:56 |
4749.07 |
1892.13 |
1084.96 |
| 14:55 |
4637.55 |
1958.01 |
1090.65 |
| 14:54 |
4637.55 |
1898.70 |
1092.83 |
| 14:53 |
4637.55 |
1899.13 |
1072.08 |
| 14:52 |
4604.48 |
1914.33 |
1077.36 |
| 14:51 |
4623.36 |
1855.78 |
1054.04 |
| 14:50 |
4623.36 |
1899.77 |
1014.85 |
| 14:49 |
4617.83 |
1829.79 |
1006.93 |
| 14:48 |
4546.07 |
1790.19 |
1027.59 |
| 14:47 |
4392.51 |
1783.56 |
1028.68 |
| 14:46 |
4424.80 |
1757.62 |
973.30 |
| 14:45 |
4498.20 |
1887.58 |
999.70 |
| 14:44 |
4505.45 |
1891.98 |
1011.35 |
| 14:43 |
4505.45 |
1984.63 |
1027.18 |
| 14:42 |
4456.80 |
1955.58 |
1004.29 |
| 14:41 |
4499.06 |
1948.97 |
1045.02 |
| 14:40 |
4499.06 |
2000.74 |
1085.11 |
| 14:39 |
4499.06 |
2061.99 |
1073.42 |
| 14:38 |
4499.06 |
2139.80 |
1116.62 |
| 14:37 |
4542.30 |
2204.65 |
1111.32 |
| 14:36 |
4542.30 |
2439.70 |
1231.27 |
| 14:35 |
4542.30 |
2482.14 |
1239.44 |
| 14:34 |
4542.30 |
2493.85 |
1217.09 |
| 14:33 |
4576.80 |
2500.93 |
1245.62 |
| 14:32 |
4576.80 |
2517.96 |
1255.80 |
| 14:31 |
4514.59 |
2531.68 |
1273.05 |
| 14:30 |
4548.01 |
2562.65 |
1237.40 |
| 14:29 |
4012.31 |
2505.53 |
1141.09 |
| 14:28 |
3959.45 |
2492.04 |
1087.77 |
| 14:27 |
3959.45 |
2492.03 |
1080.02 |
| 14:26 |
3959.45 |
2478.55 |
1039.10 |
| 14:25 |
3959.45 |
2512.37 |
1047.06 |
| 14:24 |
3862.37 |
2492.02 |
1003.25 |
| 14:23 |
3862.37 |
2502.86 |
1007.89 |
| 14:22 |
3862.37 |
2510.81 |
1030.44 |
| 14:21 |
3862.37 |
2564.10 |
1081.06 |
| 14:20 |
3862.37 |
2569.18 |
1060.49 |
| 14:19 |
3928.51 |
2572.49 |
1100.30 |
| 14:18 |
3715.63 |
2383.47 |
978.46 |
| 14:17 |
3671.45 |
2377.95 |
968.29 |
| 14:16 |
3551.54 |
2382.35 |
958.56 |
| 14:15 |
3551.54 |
2375.72 |
962.30 |
| 14:14 |
3551.54 |
2374.39 |
942.44 |
| 14:13 |
3551.54 |
2402.42 |
917.28 |
| 14:12 |
3455.98 |
2398.22 |
913.96 |
| 14:11 |
3455.98 |
2375.04 |
910.20 |
| 14:10 |
3455.98 |
2373.93 |
851.29 |
| 14:09 |
3455.98 |
2359.82 |
836.07 |
| 14:08 |
3455.98 |
2298.51 |
855.02 |
| 14:07 |
3496.33 |
2270.72 |
868.91 |
| 14:06 |
3496.33 |
2286.17 |
872.66 |
| 14:05 |
3460.56 |
2266.08 |
840.87 |
| 14:04 |
3460.56 |
2285.94 |
855.87 |
| 14:03 |
3460.56 |
2288.12 |
796.95 |
| 14:02 |
3460.56 |
2263.65 |
776.88 |
| 14:01 |
3460.56 |
2322.10 |
753.50 |
| 14:00 |
3586.16 |
2345.47 |
714.90 |
| 13:59 |
3711.34 |
2366.86 |
683.13 |
| 13:58 |
3934.64 |
2369.79 |
696.61 |
| 13:57 |
3934.64 |
2420.35 |
707.65 |
| 13:56 |
3934.64 |
2422.78 |
689.53 |
| 13:55 |
3934.64 |
2396.93 |
672.95 |
| 13:54 |
3967.10 |
2374.83 |
614.22 |
| 13:53 |
3999.81 |
2459.65 |
648.89 |
| 13:52 |
3999.81 |
2463.83 |
684.25 |
| 13:51 |
4005.78 |
2537.91 |
724.05 |
| 13:50 |
4005.78 |
2551.40 |
725.15 |
| 13:49 |
3920.14 |
2507.80 |
683.97 |
| 13:48 |
3817.50 |
2477.48 |
645.46 |
| 13:47 |
3817.50 |
2472.61 |
636.39 |
| 13:46 |
3861.68 |
2467.08 |
616.91 |
| 13:45 |
3861.68 |
2475.47 |
635.25 |
| 13:44 |
3861.68 |
2472.14 |
651.59 |
| 13:43 |
3861.68 |
2489.59 |
681.19 |
| 13:42 |
3861.68 |
2479.18 |
660.18 |
| 13:41 |
3552.48 |
2189.37 |
513.86 |
| 13:40 |
3552.48 |
2177.20 |
474.08 |
| 13:39 |
3552.48 |
2166.82 |
465.45 |
| 13:38 |
3401.19 |
2099.24 |
393.68 |
| 13:37 |
3401.19 |
2124.18 |
445.32 |
| 13:36 |
3440.96 |
2133.45 |
497.86 |
| 13:35 |
3273.05 |
2094.57 |
407.50 |
| 13:34 |
3273.05 |
2129.00 |
433.31 |
| 13:33 |
3273.05 |
2089.03 |
438.83 |
| 13:32 |
3129.14 |
2074.69 |
395.12 |
| 13:31 |
3135.77 |
2063.41 |
370.16 |
| 13:30 |
2687.01 |
1879.99 |
276.80 |
| 13:29 |
2687.01 |
1892.54 |
284.29 |
| 13:28 |
2687.01 |
1923.62 |
271.28 |
| 13:27 |
2687.01 |
1936.62 |
298.39 |
| 13:26 |
2646.86 |
1863.60 |
262.43 |
| 13:25 |
2449.34 |
1804.52 |
201.35 |
| 13:24 |
2449.34 |
1817.74 |
211.04 |
| 13:23 |
2449.34 |
1845.05 |
230.63 |
| 13:22 |
2449.34 |
1901.91 |
225.55 |
| 13:21 |
2334.73 |
1776.41 |
139.57 |
| 13:20 |
2273.49 |
1681.11 |
37.80 |
| 13:19 |
2304.95 |
1703.11 |
27.45 |
| 13:18 |
2265.77 |
1707.51 |
7.18 |
| 13:17 |
2265.77 |
1677.58 |
-18.78 |
| 13:16 |
2265.77 |
1646.34 |
-37.71 |
| 13:15 |
2249.04 |
1537.24 |
-134.91 |
| 13:14 |
2249.04 |
1567.56 |
-119.76 |
| 13:13 |
2249.04 |
1576.57 |
-121.75 |
| 13:12 |
2249.04 |
1629.13 |
-124.40 |
| 13:11 |
2249.04 |
1665.45 |
-162.98 |
| 13:10 |
2197.96 |
1747.30 |
-215.84 |
| 13:09 |
2197.96 |
1754.30 |
-234.40 |
| 13:08 |
1829.06 |
1608.99 |
-336.68 |
| 13:07 |
1829.06 |
1599.30 |
-314.68 |
| 13:06 |
1784.56 |
1530.33 |
-324.82 |
| 13:05 |
1765.19 |
1539.99 |
-334.09 |
| 13:04 |
1722.29 |
1347.60 |
-388.02 |
| 13:03 |
1440.20 |
1206.46 |
-436.61 |
| 13:02 |
1440.20 |
1200.31 |
-426.09 |
| 13:01 |
1440.20 |
1102.69 |
-401.10 |
| 11:30 |
1395.32 |
864.92 |
-468.97 |
| 11:29 |
1407.10 |
809.13 |
-470.73 |
| 11:28 |
1407.10 |
809.13 |
-478.39 |
| 11:27 |
1375.80 |
769.04 |
-504.01 |
| 11:26 |
1433.26 |
685.49 |
-519.53 |
| 11:25 |
1433.26 |
709.27 |
-502.51 |
| 11:24 |
1433.26 |
723.01 |
-516.70 |
| 11:23 |
1433.26 |
738.07 |
-516.71 |
| 11:22 |
1433.26 |
744.83 |
-490.31 |
| 11:21 |
1433.26 |
759.89 |
-495.33 |
| 11:20 |
1433.26 |
754.86 |
-495.12 |
| 11:19 |
1433.26 |
754.65 |
-489.67 |
| 11:18 |
1433.26 |
760.31 |
-489.02 |
| 11:17 |
1433.26 |
743.30 |
-507.35 |
| 11:16 |
1433.26 |
732.39 |
-514.99 |
| 11:15 |
1433.26 |
764.02 |
-501.69 |
| 11:14 |
1466.20 |
821.60 |
-400.71 |
| 11:13 |
1466.20 |
825.52 |
-403.98 |
| 11:12 |
1466.20 |
869.38 |
-346.16 |
| 11:11 |
1466.20 |
835.55 |
-346.82 |
| 11:10 |
1466.20 |
856.93 |
-358.61 |
| 11:09 |
1519.91 |
890.34 |
-334.82 |
| 11:08 |
1519.91 |
883.35 |
-338.98 |
| 11:07 |
1485.41 |
870.91 |
-352.51 |
| 11:06 |
1569.49 |
862.83 |
-343.14 |
| 11:05 |
1569.49 |
884.67 |
-348.60 |
| 11:04 |
1569.49 |
872.87 |
-333.09 |
| 11:03 |
1569.49 |
883.57 |
-344.67 |
| 11:02 |
1569.49 |
939.52 |
-357.78 |
| 11:01 |
1569.49 |
939.52 |
-361.50 |
| 11:00 |
1569.49 |
985.41 |
-342.69 |
| 10:59 |
1569.49 |
1017.58 |
-344.23 |
| 10:58 |
1569.49 |
1017.79 |
-346.85 |
| 10:57 |
1641.72 |
1052.83 |
-347.94 |
| 10:56 |
1641.72 |
1063.78 |
-350.80 |
| 10:55 |
1727.16 |
1030.26 |
-353.21 |
| 10:54 |
1727.16 |
1013.58 |
-355.72 |
| 10:53 |
1727.16 |
974.10 |
-384.12 |
| 10:52 |
1727.16 |
1006.31 |
-381.06 |
| 10:51 |
1727.16 |
1037.45 |
-369.49 |
| 10:50 |
1814.60 |
1060.25 |
-353.88 |
| 10:49 |
1814.60 |
1059.15 |
-344.73 |
| 10:48 |
1814.60 |
1059.15 |
-318.61 |
| 10:47 |
1770.92 |
1051.47 |
-330.50 |
| 10:46 |
1980.65 |
1073.63 |
-359.51 |
| 10:45 |
2053.44 |
908.81 |
-432.12 |
| 10:44 |
1901.40 |
955.67 |
-496.15 |
| 10:43 |
1938.50 |
813.01 |
-529.81 |
| 10:42 |
2037.34 |
857.19 |
-533.57 |
| 10:41 |
2148.32 |
823.92 |
-576.54 |
| 10:40 |
2148.32 |
743.27 |
-619.51 |
| 10:39 |
2229.72 |
646.38 |
-599.71 |
| 10:38 |
2147.96 |
434.30 |
-679.36 |
| 10:37 |
2018.95 |
258.64 |
-701.98 |
| 10:36 |
2018.95 |
217.20 |
-717.78 |
| 10:35 |
2056.21 |
241.08 |
-706.17 |
| 10:34 |
2005.45 |
203.67 |
-728.94 |
| 10:33 |
2005.45 |
213.51 |
-725.44 |
| 10:32 |
2005.45 |
212.41 |
-662.66 |
| 10:31 |
2005.45 |
223.35 |
-672.07 |
| 10:30 |
2005.45 |
183.97 |
-680.17 |
| 10:29 |
2005.45 |
165.36 |
-683.45 |
| 10:28 |
2005.45 |
75.52 |
-695.26 |
| 10:27 |
2005.45 |
93.01 |
-676.02 |
| 10:26 |
1964.10 |
96.29 |
-661.16 |
| 10:25 |
1964.10 |
61.96 |
-699.66 |
| 10:24 |
1927.18 |
68.10 |
-715.84 |
| 10:23 |
1831.90 |
-28.50 |
-740.06 |
| 10:22 |
1765.68 |
-58.76 |
-689.13 |
| 10:21 |
1765.68 |
-31.11 |
-730.08 |
| 10:20 |
1765.68 |
-30.90 |
-707.68 |
| 10:19 |
1765.68 |
-18.92 |
-722.06 |
| 10:18 |
1765.68 |
76.04 |
-720.98 |
| 10:17 |
1798.39 |
125.11 |
-691.35 |
| 10:16 |
1798.39 |
136.67 |
-710.78 |
| 10:15 |
1798.39 |
170.70 |
-713.18 |
| 10:14 |
1798.39 |
215.07 |
-706.85 |
| 10:13 |
1874.70 |
171.28 |
-717.14 |
| 10:12 |
2071.25 |
176.75 |
-693.06 |
| 10:11 |
2103.45 |
185.30 |
-645.94 |
| 10:10 |
2146.88 |
148.69 |
-647.48 |
| 10:09 |
2212.51 |
161.84 |
-637.60 |
| 10:08 |
2212.51 |
189.51 |
-636.95 |
| 10:07 |
2212.51 |
114.92 |
-625.75 |
| 10:06 |
2073.75 |
-64.75 |
-669.30 |
| 10:05 |
2041.76 |
-38.25 |
-623.30 |
| 10:04 |
2105.48 |
-63.90 |
-605.56 |
| 10:03 |
2169.18 |
-68.97 |
-597.69 |
| 10:02 |
2081.57 |
-118.72 |
-544.71 |
| 10:01 |
2223.19 |
-172.70 |
-526.54 |
| 10:00 |
2223.19 |
-208.76 |
-481.08 |
| 09:59 |
1588.53 |
-542.74 |
-496.99 |
| 09:58 |
1507.47 |
-706.64 |
-540.01 |
| 09:57 |
1139.02 |
-847.68 |
-541.36 |
| 09:56 |
1095.45 |
-808.53 |
-546.58 |
| 09:55 |
1008.33 |
-813.33 |
-535.92 |
| 09:54 |
910.89 |
-823.98 |
-532.44 |
| 09:53 |
910.89 |
-814.63 |
-515.28 |
| 09:52 |
802.10 |
-803.12 |
-506.59 |
| 09:51 |
544.31 |
-904.80 |
-546.64 |
| 09:50 |
382.74 |
-918.88 |
-524.35 |
| 09:49 |
382.74 |
-918.45 |
-517.42 |
| 09:48 |
211.72 |
-898.97 |
-521.33 |
| 09:47 |
-183.76 |
-905.29 |
-549.42 |
| 09:46 |
-808.30 |
-885.88 |
-601.12 |
| 09:45 |
-746.02 |
-794.88 |
-474.54 |
| 09:44 |
-714.59 |
-703.37 |
-495.01 |
| 09:43 |
-683.80 |
-708.98 |
-539.81 |
| 09:42 |
-587.43 |
-622.10 |
-358.49 |
| 09:41 |
-520.46 |
-508.90 |
-264.40 |
| 09:40 |
-439.57 |
-540.83 |
-303.92 |
| 09:39 |
-439.57 |
-557.88 |
-344.31 |
| 09:38 |
-439.57 |
-586.09 |
-262.11 |
| 09:37 |
-476.20 |
-527.95 |
-172.77 |
| 09:36 |
-444.35 |
-513.49 |
-184.00 |
| 09:35 |
-436.05 |
-443.90 |
-184.44 |
| 09:34 |
-299.63 |
-389.35 |
-198.04 |
| 09:33 |
-135.38 |
-241.47 |
-163.90 |
| 09:32 |
39.17 |
-100.61 |
-104.11 |
| 09:31 |
39.17 |
-99.95 |
-78.30 |
| 09:30 |
0.00 |
-24.15 |
-13.49 |
|
| 大单资金：4862.44万元 |
成交额占比：8.71% |
| 中单资金：2031.52万元 |
成交额占比：3.64% |
| 小单资金：1085.88万元 |
成交额占比：1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.89 |
0.60% |
1791.27 |
-3310.10 |
1395.32 |
4.85% |
864.92 |
3.01% |
-468.97 |
-1.63% |
| 20250710 |
21.76 |
-0.41% |
-2554.75 |
-9338.48 |
-547.60 |
-1.87% |
-1229.95 |
-4.20% |
-777.20 |
-2.65% |
| 20250709 |
21.85 |
-1.67% |
-9338.06 |
-9385.74 |
-6747.28 |
-14.14% |
-2782.45 |
-5.83% |
191.67 |
0.40% |
| 20250708 |
22.22 |
3.69% |
10263.90 |
-5577.84 |
5036.86 |
6.48% |
4762.19 |
6.13% |
464.85 |
0.60% |
| 20250707 |
21.43 |
-0.92% |
-5948.09 |
-12950.53 |
-2447.40 |
-8.29% |
-2249.93 |
-7.62% |
-1250.76 |
-4.24% |
| 20250704 |
21.63 |
-1.37% |
-7143.62 |
-11188.08 |
-4633.06 |
-10.58% |
-2197.58 |
-5.02% |
-312.98 |
-0.71% |
| 20250703 |
21.93 |
-0.09% |
-1075.83 |
-6813.09 |
-594.86 |
-2.40% |
-464.63 |
-1.88% |
-16.34 |
-0.07% |
| 20250702 |
21.95 |
-1.92% |
-8657.60 |
-8223.18 |
-2939.38 |
-7.44% |
-4501.57 |
-11.40% |
-1216.65 |
-3.08% |
| 20250701 |
22.38 |
-0.53% |
-4139.58 |
-3198.61 |
-2335.83 |
-6.78% |
-1268.62 |
-3.68% |
-535.13 |
-1.55% |
| 20250630 |
22.50 |
0.85% |
-111.04 |
2130.41 |
-684.95 |
-1.88% |
92.91 |
0.25% |
481.00 |
1.32% |
| 20250627 |
22.31 |
0.72% |
1022.32 |
5703.02 |
-258.07 |
-0.54% |
493.45 |
1.04% |
786.94 |
1.65% |
| 20250626 |
22.15 |
-1.03% |
-5157.91 |
3825.62 |
-2004.95 |
-3.34% |
-2971.91 |
-4.95% |
-181.05 |
-0.30% |
| 20250625 |
22.38 |
1.04% |
4426.00 |
6185.60 |
2085.19 |
4.57% |
1419.45 |
3.11% |
921.36 |
2.02% |
| 20250624 |
22.15 |
2.45% |
6660.91 |
6057.75 |
2993.19 |
7.27% |
2373.15 |
5.77% |
1294.57 |
3.15% |
| 20250623 |
21.62 |
1.12% |
4322.19 |
1822.20 |
2887.66 |
8.12% |
290.91 |
0.82% |
1143.62 |
3.21% |
| 20250620 |
21.38 |
-1.16% |
-4133.86 |
348.46 |
-2135.47 |
-6.56% |
-2084.57 |
-6.40% |
86.18 |
0.26% |
| 20250619 |
21.63 |
-1.68% |
-3926.14 |
1417.73 |
355.03 |
0.92% |
-2429.94 |
-6.29% |
-1851.23 |
-4.79% |
| 20250618 |
22.00 |
0.05% |
375.82 |
-123.01 |
1957.34 |
4.85% |
699.65 |
1.73% |
-2281.17 |
-5.65% |
| 20250617 |
21.99 |
0.18% |
-2395.89 |
-4815.38 |
-1242.36 |
-4.42% |
-207.41 |
-0.74% |
-946.12 |
-3.37% |
| 20250616 |
21.95 |
1.34% |
2239.36 |
-9648.69 |
1413.92 |
3.84% |
466.18 |
1.26% |
359.26 |
0.97% |
| 20250613 |
21.66 |
-3.22% |
-5530.64 |
-11739.24 |
-1066.20 |
-1.79% |
-5207.92 |
-8.73% |
743.48 |
1.25% |
| 20250612 |
22.38 |
-0.80% |
-3519.87 |
-9385.54 |
-1185.71 |
-3.97% |
-1784.58 |
-5.98% |
-549.58 |
-1.84% |
| 20250611 |
22.56 |
-0.31% |
-5075.82 |
-781.30 |
-2735.03 |
-9.18% |
-1878.36 |
-6.31% |
-462.43 |
-1.55% |
| 20250610 |
22.63 |
-2.46% |
-10929.82 |
1077.71 |
-6075.67 |
-11.65% |
-5521.50 |
-10.59% |
667.35 |
1.28% |
| 20250609 |
23.20 |
0.65% |
-697.45 |
7271.83 |
-676.63 |
-1.44% |
-2212.67 |
-4.70% |
2191.85 |
4.66% |
| 20250606 |
23.05 |
0.88% |
-74.71 |
1007.47 |
1287.50 |
1.69% |
1354.53 |
1.78% |
-2716.74 |
-3.57% |
| 20250605 |
22.85 |
3.11% |
9716.13 |
1919.97 |
7418.53 |
10.97% |
4379.98 |
6.47% |
-2082.38 |
-3.08% |
| 20250604 |
22.16 |
0.73% |
-2102.25 |
-7791.19 |
-876.02 |
-2.73% |
-944.70 |
-2.94% |
-281.53 |
-0.88% |
| 20250603 |
22.00 |
-0.45% |
-237.95 |
-12416.70 |
118.45 |
0.38% |
-1268.04 |
-4.08% |
911.64 |
2.94% |
| 20250530 |
22.10 |
-3.16% |
-12731.22 |
-11140.89 |
-6940.99 |
-15.28% |
-4244.68 |
-9.34% |
-1545.55 |
-3.40% |
000818航锦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向：成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢？什么是航锦科技[000818]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航锦科技[000818]资金流向的计算方法不同，所以数据会有不一致的情况。
|
