000828东莞控股 今日实时资金流向 |
15:00 |
1264.03 |
70.91 |
386.14 |
14:59 |
1246.36 |
134.02 |
391.92 |
14:58 |
1246.36 |
134.02 |
391.92 |
14:57 |
1246.36 |
105.79 |
389.23 |
14:56 |
1205.04 |
87.56 |
417.19 |
14:55 |
1259.17 |
141.57 |
416.66 |
14:54 |
1259.17 |
138.36 |
435.04 |
14:53 |
1314.02 |
151.67 |
441.96 |
14:52 |
1272.70 |
147.62 |
436.99 |
14:51 |
1233.86 |
157.63 |
444.01 |
14:50 |
1197.50 |
198.85 |
453.93 |
14:49 |
1197.50 |
179.74 |
463.84 |
14:48 |
1241.20 |
170.34 |
467.75 |
14:47 |
1168.89 |
170.34 |
459.90 |
14:46 |
1168.89 |
175.49 |
466.91 |
14:45 |
1212.09 |
206.69 |
475.89 |
14:44 |
1170.77 |
214.44 |
467.41 |
14:43 |
1170.77 |
231.38 |
456.76 |
14:42 |
1115.51 |
217.63 |
455.62 |
14:41 |
1147.29 |
264.89 |
482.65 |
14:40 |
1147.29 |
246.71 |
490.49 |
14:39 |
1182.28 |
251.87 |
493.28 |
14:38 |
1182.28 |
246.71 |
491.42 |
14:37 |
1182.28 |
258.58 |
509.27 |
14:36 |
1099.72 |
246.50 |
486.23 |
14:35 |
1099.72 |
246.50 |
482.21 |
14:34 |
1099.72 |
257.01 |
483.03 |
14:33 |
1058.48 |
247.01 |
477.87 |
14:32 |
976.93 |
258.86 |
474.77 |
14:31 |
976.93 |
223.73 |
485.58 |
14:30 |
976.93 |
261.64 |
495.16 |
14:29 |
976.93 |
302.01 |
514.51 |
14:28 |
976.93 |
317.46 |
509.97 |
14:27 |
976.93 |
339.61 |
517.59 |
14:26 |
976.93 |
327.45 |
512.85 |
14:25 |
976.93 |
332.07 |
527.06 |
14:24 |
976.93 |
332.68 |
529.12 |
14:23 |
926.46 |
300.12 |
526.02 |
14:22 |
883.09 |
293.84 |
533.02 |
14:21 |
883.09 |
305.58 |
537.44 |
14:20 |
883.09 |
292.39 |
553.19 |
14:19 |
853.09 |
326.89 |
560.60 |
14:18 |
823.09 |
319.16 |
558.43 |
14:17 |
735.95 |
266.91 |
553.49 |
14:16 |
566.49 |
239.42 |
476.50 |
14:15 |
566.49 |
239.42 |
463.55 |
14:14 |
566.49 |
254.64 |
466.01 |
14:13 |
530.21 |
241.27 |
474.63 |
14:12 |
530.21 |
241.27 |
472.88 |
14:11 |
530.21 |
257.50 |
477.50 |
14:10 |
530.21 |
257.50 |
484.59 |
14:09 |
530.21 |
257.50 |
488.99 |
14:08 |
530.21 |
257.50 |
471.11 |
14:07 |
530.21 |
257.50 |
474.90 |
14:06 |
530.21 |
261.69 |
470.89 |
14:05 |
530.21 |
290.53 |
465.04 |
14:04 |
530.21 |
328.33 |
474.08 |
14:03 |
530.21 |
342.92 |
477.16 |
14:02 |
530.21 |
342.92 |
487.13 |
14:01 |
468.59 |
322.89 |
495.14 |
14:00 |
468.59 |
322.89 |
500.07 |
13:59 |
468.59 |
327.10 |
495.75 |
13:58 |
406.92 |
336.34 |
481.98 |
13:57 |
406.92 |
308.29 |
473.05 |
13:56 |
406.92 |
308.29 |
484.33 |
13:55 |
406.92 |
308.29 |
483.60 |
13:54 |
406.92 |
318.55 |
488.83 |
13:53 |
345.36 |
318.55 |
489.04 |
13:52 |
379.29 |
298.06 |
490.99 |
13:51 |
379.29 |
293.04 |
493.85 |
13:50 |
379.29 |
304.42 |
509.24 |
13:49 |
379.29 |
309.55 |
519.50 |
13:48 |
379.29 |
298.75 |
519.18 |
13:47 |
422.94 |
279.22 |
508.59 |
13:46 |
248.69 |
210.65 |
442.40 |
13:45 |
212.74 |
217.40 |
439.74 |
13:44 |
212.74 |
217.40 |
447.00 |
13:43 |
212.74 |
217.40 |
450.57 |
13:42 |
212.74 |
196.01 |
448.32 |
13:41 |
212.74 |
178.23 |
453.12 |
13:40 |
212.74 |
178.23 |
462.30 |
13:39 |
212.74 |
166.99 |
478.75 |
13:38 |
212.74 |
177.41 |
537.38 |
13:37 |
212.74 |
153.88 |
548.63 |
13:36 |
267.27 |
143.76 |
520.29 |
13:35 |
267.27 |
164.03 |
520.08 |
13:34 |
203.88 |
156.25 |
481.16 |
13:33 |
203.88 |
176.50 |
483.41 |
13:32 |
203.88 |
176.50 |
495.48 |
13:31 |
142.50 |
176.50 |
495.27 |
13:30 |
142.50 |
176.50 |
497.93 |
13:29 |
94.98 |
167.20 |
503.55 |
13:28 |
94.98 |
182.53 |
513.97 |
13:27 |
94.98 |
182.53 |
527.97 |
13:26 |
94.98 |
187.64 |
535.12 |
13:25 |
94.98 |
187.64 |
534.81 |
13:24 |
94.98 |
180.69 |
532.45 |
13:23 |
94.98 |
138.47 |
536.44 |
13:22 |
125.58 |
123.16 |
547.66 |
13:21 |
184.59 |
106.41 |
552.86 |
13:20 |
184.59 |
100.79 |
560.31 |
13:19 |
184.59 |
99.86 |
557.14 |
13:18 |
184.59 |
99.86 |
556.62 |
13:17 |
184.59 |
106.50 |
553.96 |
13:16 |
184.59 |
106.50 |
562.34 |
13:15 |
184.59 |
106.50 |
567.96 |
13:14 |
184.59 |
126.93 |
571.43 |
13:13 |
184.59 |
147.27 |
575.00 |
13:12 |
184.59 |
188.46 |
586.96 |
13:11 |
184.59 |
188.46 |
587.67 |
13:10 |
184.59 |
207.89 |
618.87 |
13:09 |
184.59 |
207.89 |
622.14 |
13:08 |
184.59 |
207.89 |
619.57 |
13:07 |
184.59 |
207.89 |
621.51 |
13:06 |
184.59 |
207.89 |
620.18 |
13:05 |
184.59 |
207.89 |
623.96 |
13:04 |
184.59 |
207.89 |
623.14 |
13:03 |
184.59 |
220.88 |
620.07 |
13:02 |
184.59 |
220.88 |
623.64 |
13:01 |
184.59 |
164.62 |
614.74 |
11:30 |
184.59 |
181.88 |
620.25 |
11:29 |
184.59 |
181.88 |
618.30 |
11:28 |
184.59 |
181.88 |
618.71 |
11:27 |
184.59 |
192.19 |
616.05 |
11:26 |
184.59 |
192.19 |
615.12 |
11:25 |
184.59 |
193.30 |
608.08 |
11:24 |
184.59 |
193.30 |
613.07 |
11:23 |
184.59 |
177.06 |
612.76 |
11:22 |
184.59 |
196.95 |
624.08 |
11:21 |
229.31 |
207.76 |
620.50 |
11:20 |
229.31 |
184.36 |
614.26 |
11:19 |
229.31 |
184.36 |
611.40 |
11:18 |
229.31 |
184.36 |
616.91 |
11:17 |
229.31 |
194.57 |
619.05 |
11:16 |
229.31 |
204.78 |
619.05 |
11:15 |
229.31 |
204.78 |
626.60 |
11:14 |
259.94 |
204.78 |
626.19 |
11:13 |
259.94 |
225.20 |
629.45 |
11:12 |
259.94 |
248.00 |
568.44 |
11:11 |
259.94 |
248.00 |
566.29 |
11:10 |
259.94 |
248.00 |
566.18 |
11:09 |
259.94 |
240.21 |
561.47 |
11:08 |
259.94 |
240.21 |
564.02 |
11:07 |
259.94 |
245.33 |
561.66 |
11:06 |
259.94 |
237.96 |
563.29 |
11:05 |
259.94 |
237.96 |
565.22 |
11:04 |
259.94 |
237.96 |
563.68 |
11:03 |
259.94 |
237.96 |
557.02 |
11:02 |
259.94 |
237.96 |
546.78 |
11:01 |
259.94 |
237.96 |
541.46 |
11:00 |
259.94 |
237.96 |
547.89 |
10:59 |
259.94 |
230.89 |
542.16 |
10:58 |
259.94 |
243.36 |
544.81 |
10:57 |
259.94 |
243.36 |
544.29 |
10:56 |
259.94 |
243.36 |
554.40 |
10:55 |
259.94 |
243.36 |
552.56 |
10:54 |
259.94 |
243.36 |
554.09 |
10:53 |
259.94 |
243.36 |
552.24 |
10:52 |
259.94 |
248.48 |
552.85 |
10:51 |
259.94 |
248.48 |
554.38 |
10:50 |
259.94 |
254.92 |
547.51 |
10:49 |
259.94 |
254.92 |
545.87 |
10:48 |
259.94 |
254.92 |
549.95 |
10:47 |
259.94 |
279.12 |
542.89 |
10:46 |
259.94 |
276.15 |
539.72 |
10:45 |
259.94 |
281.16 |
543.19 |
10:44 |
259.94 |
285.96 |
558.83 |
10:43 |
259.94 |
285.96 |
558.94 |
10:42 |
259.94 |
296.09 |
554.42 |
10:41 |
259.94 |
288.00 |
553.90 |
10:40 |
259.94 |
301.09 |
548.35 |
10:39 |
158.47 |
240.55 |
471.69 |
10:38 |
158.47 |
219.48 |
466.77 |
10:37 |
158.47 |
199.04 |
454.60 |
10:36 |
158.47 |
216.52 |
455.31 |
10:35 |
158.47 |
201.46 |
452.95 |
10:34 |
158.47 |
200.02 |
458.06 |
10:33 |
158.47 |
205.13 |
461.12 |
10:32 |
158.47 |
210.22 |
464.06 |
10:31 |
158.47 |
186.21 |
445.55 |
10:30 |
158.47 |
180.69 |
431.55 |
10:29 |
158.47 |
193.03 |
431.64 |
10:28 |
158.47 |
177.60 |
434.70 |
10:27 |
158.47 |
165.03 |
413.44 |
10:26 |
158.47 |
168.18 |
420.58 |
10:25 |
158.47 |
168.18 |
432.63 |
10:24 |
158.47 |
178.38 |
432.22 |
10:23 |
158.47 |
188.59 |
410.26 |
10:22 |
158.47 |
203.70 |
444.87 |
10:21 |
158.47 |
203.70 |
449.16 |
10:20 |
158.47 |
203.70 |
448.03 |
10:19 |
113.04 |
229.25 |
445.56 |
10:18 |
113.04 |
211.04 |
435.32 |
10:17 |
81.74 |
200.59 |
429.18 |
10:16 |
46.21 |
107.94 |
329.16 |
10:15 |
46.21 |
113.04 |
351.60 |
10:14 |
184.52 |
139.05 |
337.62 |
10:13 |
184.52 |
146.49 |
338.63 |
10:12 |
184.52 |
136.50 |
340.36 |
10:11 |
184.52 |
136.50 |
343.93 |
10:10 |
184.52 |
144.24 |
382.05 |
10:09 |
153.41 |
95.89 |
377.66 |
10:08 |
153.41 |
95.89 |
380.20 |
10:07 |
153.41 |
91.70 |
337.57 |
10:06 |
153.41 |
111.14 |
309.75 |
10:05 |
153.41 |
98.20 |
307.20 |
10:04 |
153.41 |
98.30 |
283.65 |
10:03 |
153.41 |
90.25 |
289.45 |
10:02 |
153.41 |
119.46 |
317.74 |
10:01 |
153.41 |
144.23 |
363.08 |
10:00 |
153.41 |
144.23 |
358.89 |
09:59 |
153.41 |
139.13 |
357.45 |
09:58 |
153.41 |
149.32 |
395.25 |
09:57 |
153.41 |
166.66 |
389.63 |
09:56 |
153.41 |
154.92 |
378.39 |
09:55 |
197.04 |
73.63 |
295.69 |
09:54 |
197.04 |
68.13 |
292.00 |
09:53 |
197.04 |
68.13 |
301.56 |
09:52 |
197.04 |
68.13 |
302.88 |
09:51 |
197.04 |
43.26 |
311.13 |
09:50 |
197.04 |
58.23 |
318.85 |
09:49 |
197.04 |
57.92 |
304.47 |
09:48 |
242.76 |
54.34 |
290.00 |
09:47 |
131.73 |
72.05 |
232.56 |
09:46 |
131.73 |
80.09 |
238.46 |
09:45 |
91.22 |
87.91 |
254.13 |
09:44 |
91.22 |
126.76 |
246.28 |
09:43 |
53.92 |
109.64 |
235.97 |
09:42 |
104.85 |
55.26 |
186.37 |
09:41 |
104.85 |
94.98 |
188.29 |
09:40 |
104.85 |
100.56 |
190.82 |
09:39 |
19.67 |
89.91 |
149.54 |
09:38 |
19.67 |
63.93 |
115.89 |
09:37 |
61.03 |
57.87 |
92.49 |
09:36 |
61.03 |
74.75 |
104.69 |
09:35 |
106.38 |
43.05 |
82.35 |
09:34 |
106.38 |
-24.64 |
71.84 |
09:33 |
68.23 |
-20.70 |
86.45 |
09:32 |
30.62 |
1.12 |
71.59 |
09:31 |
0.00 |
19.66 |
47.69 |
09:30 |
0.00 |
8.53 |
4.06 |
|
大单资金:1264.03万元 |
成交额占比:8.26% |
中单资金:70.91万元 |
成交额占比:0.46% |
小单资金:386.14万元 |
成交额占比:2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.21 |
0.99% |
986.72 |
2417.07 |
184.59 |
2.28% |
181.88 |
2.25% |
620.25 |
7.67% |
20240430 |
10.11 |
-0.69% |
-1520.41 |
2167.56 |
-100.36 |
-0.86% |
-936.04 |
-8.04% |
-484.01 |
-4.16% |
20240429 |
10.18 |
-0.78% |
-192.42 |
2210.35 |
-124.41 |
-0.61% |
564.20 |
2.76% |
-632.21 |
-3.10% |
20240426 |
10.26 |
2.29% |
3357.24 |
2743.63 |
44.24 |
0.18% |
1090.20 |
4.35% |
2222.80 |
8.86% |
20240425 |
10.03 |
5.80% |
4482.67 |
2361.37 |
2413.01 |
9.40% |
626.28 |
2.44% |
1443.38 |
5.63% |
20240424 |
9.48 |
1.61% |
97.56 |
20.98 |
-64.92 |
-0.87% |
-170.88 |
-2.30% |
333.36 |
4.49% |
20240423 |
9.33 |
-0.64% |
-960.79 |
49.74 |
-57.57 |
-0.89% |
-475.73 |
-7.38% |
-427.49 |
-6.63% |
20240422 |
9.39 |
-1.88% |
-58.72 |
-755.09 |
408.87 |
3.18% |
722.03 |
5.61% |
-1189.62 |
-9.24% |
20240419 |
9.57 |
0.31% |
-637.01 |
-1504.01 |
-338.02 |
-3.77% |
-417.62 |
-4.65% |
118.63 |
1.32% |
20240418 |
9.54 |
-0.42% |
-536.74 |
-1623.92 |
72.62 |
0.63% |
-370.04 |
-3.23% |
-239.32 |
-2.09% |
20240417 |
9.58 |
1.91% |
-2755.83 |
-1168.77 |
-36.16 |
-0.19% |
-3556.70 |
-19.17% |
837.03 |
4.51% |
20240416 |
9.40 |
-3.59% |
-1701.04 |
-1238.65 |
-862.40 |
-7.15% |
-1219.45 |
-10.11% |
380.81 |
3.16% |
20240415 |
9.75 |
-1.32% |
-1528.86 |
-141.40 |
-340.05 |
-2.50% |
-582.21 |
-4.28% |
-606.60 |
-4.46% |
20240412 |
9.88 |
-1.20% |
-1857.34 |
344.36 |
-457.93 |
-7.51% |
-404.23 |
-6.63% |
-995.18 |
-16.31% |
20240411 |
10.00 |
1.63% |
1290.91 |
234.45 |
527.77 |
6.65% |
376.08 |
4.74% |
387.06 |
4.88% |
20240410 |
9.84 |
-1.50% |
-1939.30 |
-927.18 |
-106.04 |
-1.24% |
-1453.46 |
-17.02% |
-379.80 |
-4.45% |
20240409 |
9.99 |
0.71% |
765.33 |
-2411.25 |
234.85 |
3.66% |
-62.92 |
-0.98% |
593.40 |
9.24% |
20240408 |
9.92 |
-1.39% |
-1060.11 |
-2969.24 |
145.71 |
1.90% |
-685.16 |
-8.91% |
-520.66 |
-6.77% |
20240403 |
10.06 |
-0.98% |
-1805.68 |
-2081.00 |
-567.84 |
-6.87% |
-855.20 |
-10.34% |
-382.64 |
-4.63% |
20240402 |
10.16 |
-0.88% |
-243.29 |
-2020.06 |
-633.86 |
-6.09% |
-405.79 |
-3.90% |
796.36 |
7.65% |
20240401 |
10.25 |
-1.63% |
-4676.01 |
-2099.74 |
-1590.11 |
-7.70% |
-1106.74 |
-5.36% |
-1979.16 |
-9.59% |
20240329 |
10.42 |
0.48% |
-2103.07 |
-1318.74 |
-323.14 |
-2.49% |
120.65 |
0.93% |
-1900.58 |
-14.67% |
20240328 |
10.37 |
4.12% |
1041.15 |
-1678.55 |
1033.95 |
5.86% |
960.68 |
5.44% |
-953.48 |
-5.40% |
20240327 |
9.96 |
-1.48% |
-2064.44 |
-2995.56 |
-506.90 |
-4.72% |
8.93 |
0.08% |
-1566.47 |
-14.59% |
20240326 |
10.11 |
2.54% |
-1154.60 |
-2199.42 |
-713.54 |
-5.01% |
-212.50 |
-1.49% |
-228.56 |
-1.61% |
20240325 |
9.86 |
-1.50% |
-1084.31 |
-2614.20 |
-809.11 |
-8.36% |
-164.97 |
-1.71% |
-110.23 |
-1.14% |
20240322 |
10.01 |
-1.57% |
-1766.05 |
-1339.09 |
-682.95 |
-8.98% |
-709.11 |
-9.33% |
-373.99 |
-4.92% |
20240321 |
10.17 |
-0.59% |
125.81 |
-201.27 |
-283.06 |
-3.89% |
85.48 |
1.18% |
323.39 |
4.45% |
20240320 |
10.23 |
1.29% |
-71.91 |
455.01 |
289.24 |
3.00% |
302.77 |
3.14% |
-663.92 |
-6.88% |
20240319 |
10.10 |
-1.85% |
-1980.02 |
708.23 |
-1128.32 |
-11.78% |
-1227.38 |
-12.81% |
375.68 |
3.92% |
000828东莞控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000828东莞控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000828东莞控股 小单资金流向:成交单小于1万股或5万元。
如何看东莞控股[000828]资金流向的流入和流出呢?什么是东莞控股[000828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东莞控股[000828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东莞控股[000828]资金流向的计算方法不同,所以数据会有不一致的情况。
|