000959首钢股份 今日实时资金流向 |
15:00 |
447.07 |
1127.10 |
500.64 |
14:59 |
447.07 |
1122.83 |
506.70 |
14:58 |
447.07 |
1122.83 |
506.70 |
14:57 |
447.07 |
1122.83 |
506.70 |
14:56 |
447.07 |
1104.71 |
483.28 |
14:55 |
447.07 |
1092.75 |
478.89 |
14:54 |
447.07 |
1092.75 |
457.55 |
14:53 |
447.07 |
1089.56 |
459.98 |
14:52 |
447.07 |
1089.56 |
460.92 |
14:51 |
447.07 |
1088.94 |
448.22 |
14:50 |
415.20 |
1043.45 |
427.10 |
14:49 |
415.20 |
1031.48 |
419.17 |
14:48 |
415.20 |
1031.48 |
417.06 |
14:47 |
415.20 |
1035.52 |
418.45 |
14:46 |
415.20 |
1016.28 |
415.51 |
14:45 |
415.20 |
1016.28 |
418.39 |
14:44 |
415.20 |
1020.99 |
418.89 |
14:43 |
415.20 |
1020.99 |
422.67 |
14:42 |
507.80 |
1012.76 |
431.88 |
14:41 |
507.80 |
1012.76 |
436.67 |
14:40 |
507.80 |
1012.76 |
433.53 |
14:39 |
507.80 |
1012.76 |
432.40 |
14:38 |
507.80 |
1012.76 |
433.09 |
14:37 |
507.80 |
1012.76 |
435.47 |
14:36 |
507.80 |
1012.76 |
440.04 |
14:35 |
507.80 |
1016.83 |
445.51 |
14:34 |
507.80 |
1023.79 |
443.18 |
14:33 |
507.80 |
1023.79 |
442.44 |
14:32 |
507.80 |
1023.79 |
440.74 |
14:31 |
507.80 |
1023.79 |
439.27 |
14:30 |
507.80 |
1023.79 |
436.52 |
14:29 |
507.80 |
1023.79 |
431.48 |
14:28 |
485.57 |
1009.63 |
419.09 |
14:27 |
485.57 |
1009.63 |
418.99 |
14:26 |
485.57 |
1009.63 |
419.44 |
14:25 |
485.57 |
1009.63 |
421.88 |
14:24 |
460.56 |
1009.63 |
393.20 |
14:23 |
460.56 |
1009.63 |
392.65 |
14:22 |
460.56 |
1009.63 |
390.51 |
14:21 |
460.56 |
1009.63 |
380.75 |
14:20 |
460.56 |
1009.63 |
381.09 |
14:19 |
460.56 |
1006.44 |
380.20 |
14:18 |
460.56 |
1006.44 |
381.53 |
14:17 |
460.56 |
1006.44 |
382.74 |
14:16 |
460.56 |
1000.25 |
382.53 |
14:15 |
387.65 |
995.79 |
384.04 |
14:14 |
287.71 |
989.41 |
379.28 |
14:13 |
287.71 |
992.59 |
382.65 |
14:12 |
319.51 |
992.59 |
389.96 |
14:11 |
319.51 |
992.59 |
390.47 |
14:10 |
319.51 |
992.59 |
390.98 |
14:09 |
319.51 |
992.59 |
391.90 |
14:08 |
418.44 |
1000.85 |
395.74 |
14:07 |
418.44 |
1000.85 |
400.06 |
14:06 |
418.44 |
1004.70 |
397.83 |
14:05 |
418.44 |
1008.36 |
397.35 |
14:04 |
418.44 |
1008.36 |
400.59 |
14:03 |
418.44 |
1008.36 |
407.84 |
14:02 |
418.44 |
1008.36 |
408.28 |
14:01 |
418.44 |
1070.15 |
435.23 |
14:00 |
418.44 |
1064.65 |
429.63 |
13:59 |
418.44 |
1055.23 |
420.92 |
13:58 |
418.44 |
1055.23 |
423.74 |
13:57 |
418.44 |
1055.23 |
427.22 |
13:56 |
418.44 |
1066.04 |
430.40 |
13:55 |
418.44 |
1066.04 |
431.90 |
13:54 |
418.44 |
1066.04 |
432.21 |
13:53 |
418.44 |
1066.04 |
429.51 |
13:52 |
418.44 |
1066.04 |
432.12 |
13:51 |
418.44 |
1066.04 |
433.55 |
13:50 |
418.44 |
1066.04 |
432.04 |
13:49 |
418.44 |
1079.50 |
431.68 |
13:48 |
418.44 |
1079.50 |
430.91 |
13:47 |
418.44 |
1056.15 |
416.29 |
13:46 |
418.44 |
1049.55 |
405.89 |
13:45 |
418.44 |
1049.55 |
402.85 |
13:44 |
418.44 |
1036.60 |
398.89 |
13:43 |
418.44 |
1018.13 |
393.84 |
13:42 |
418.44 |
1002.56 |
390.93 |
13:41 |
389.03 |
962.72 |
367.13 |
13:40 |
389.03 |
962.72 |
366.55 |
13:39 |
389.03 |
962.72 |
363.13 |
13:38 |
389.03 |
962.72 |
363.67 |
13:37 |
389.03 |
962.72 |
366.88 |
13:36 |
389.03 |
957.81 |
366.68 |
13:35 |
389.03 |
953.50 |
365.24 |
13:34 |
389.03 |
946.42 |
355.03 |
13:33 |
299.99 |
917.67 |
303.59 |
13:32 |
299.99 |
909.62 |
298.85 |
13:31 |
299.99 |
905.14 |
301.11 |
13:30 |
299.99 |
880.02 |
287.49 |
13:29 |
299.99 |
872.39 |
284.56 |
13:28 |
299.99 |
862.53 |
284.33 |
13:27 |
299.99 |
862.53 |
285.56 |
13:26 |
299.99 |
862.53 |
285.15 |
13:25 |
447.24 |
820.70 |
241.44 |
13:24 |
322.49 |
768.13 |
135.76 |
13:23 |
179.52 |
722.56 |
126.72 |
13:22 |
179.52 |
716.36 |
122.00 |
13:21 |
253.29 |
698.90 |
119.58 |
13:20 |
253.29 |
698.90 |
118.52 |
13:19 |
178.98 |
559.87 |
54.26 |
13:18 |
178.98 |
556.63 |
55.05 |
13:17 |
178.98 |
540.06 |
54.75 |
13:16 |
208.84 |
536.50 |
54.20 |
13:15 |
208.84 |
536.50 |
55.94 |
13:14 |
163.31 |
530.99 |
55.74 |
13:13 |
428.48 |
541.43 |
71.21 |
13:12 |
428.48 |
541.43 |
72.96 |
13:11 |
428.48 |
541.43 |
77.34 |
13:10 |
428.48 |
541.43 |
78.55 |
13:09 |
428.48 |
541.43 |
79.40 |
13:08 |
428.48 |
522.33 |
83.15 |
13:07 |
428.48 |
522.33 |
83.18 |
13:06 |
428.48 |
522.33 |
82.60 |
13:05 |
466.92 |
539.78 |
95.61 |
13:04 |
466.92 |
544.15 |
93.55 |
13:03 |
466.92 |
544.15 |
96.10 |
13:02 |
606.36 |
544.15 |
104.84 |
13:01 |
606.36 |
540.69 |
90.58 |
11:30 |
606.36 |
535.45 |
80.74 |
11:29 |
606.36 |
532.13 |
77.32 |
11:28 |
606.36 |
532.13 |
70.79 |
11:27 |
606.36 |
532.13 |
64.06 |
11:26 |
606.36 |
532.13 |
63.19 |
11:25 |
606.36 |
532.13 |
61.13 |
11:24 |
606.36 |
532.13 |
58.57 |
11:23 |
568.25 |
521.60 |
51.75 |
11:22 |
568.25 |
521.60 |
49.15 |
11:21 |
568.25 |
514.17 |
42.40 |
11:20 |
542.62 |
528.48 |
48.46 |
11:19 |
510.62 |
471.07 |
43.23 |
11:18 |
510.62 |
478.34 |
33.53 |
11:17 |
510.62 |
486.92 |
33.14 |
11:16 |
489.94 |
471.48 |
26.40 |
11:15 |
407.03 |
465.37 |
13.59 |
11:14 |
407.03 |
452.70 |
16.26 |
11:13 |
407.03 |
437.26 |
9.61 |
11:12 |
407.03 |
437.26 |
12.03 |
11:11 |
407.03 |
434.24 |
16.84 |
11:10 |
407.03 |
434.24 |
17.35 |
11:09 |
407.03 |
423.11 |
11.39 |
11:08 |
407.03 |
423.11 |
6.80 |
11:07 |
407.03 |
423.11 |
6.96 |
11:06 |
407.03 |
413.51 |
8.99 |
11:05 |
407.03 |
413.51 |
11.82 |
11:04 |
407.03 |
299.62 |
-52.64 |
11:03 |
407.03 |
303.35 |
-57.62 |
11:02 |
407.03 |
298.25 |
-58.13 |
11:01 |
407.03 |
294.06 |
-60.02 |
11:00 |
385.18 |
287.95 |
-73.27 |
10:59 |
385.18 |
286.94 |
-67.30 |
10:58 |
385.18 |
286.94 |
-80.86 |
10:57 |
385.18 |
286.94 |
-80.33 |
10:56 |
385.18 |
286.94 |
-76.77 |
10:55 |
385.18 |
286.94 |
-76.68 |
10:54 |
385.18 |
290.66 |
-72.86 |
10:53 |
385.18 |
290.66 |
-75.29 |
10:52 |
385.18 |
290.66 |
-74.89 |
10:51 |
385.18 |
290.66 |
-69.38 |
10:50 |
385.18 |
290.66 |
-76.03 |
10:49 |
385.18 |
290.66 |
-67.70 |
10:48 |
385.18 |
290.66 |
-61.69 |
10:47 |
345.50 |
257.62 |
-78.59 |
10:46 |
345.50 |
246.49 |
-79.26 |
10:45 |
317.80 |
254.44 |
-70.70 |
10:44 |
296.52 |
253.78 |
-55.67 |
10:43 |
224.59 |
253.78 |
-33.39 |
10:42 |
224.59 |
253.78 |
-36.58 |
10:41 |
224.59 |
253.78 |
-37.32 |
10:40 |
224.59 |
246.78 |
-40.60 |
10:39 |
224.59 |
246.78 |
-36.24 |
10:38 |
224.59 |
246.78 |
-35.80 |
10:37 |
224.59 |
246.78 |
-31.94 |
10:36 |
224.59 |
250.01 |
-30.92 |
10:35 |
224.59 |
244.93 |
-30.93 |
10:34 |
224.59 |
244.93 |
-31.06 |
10:33 |
224.59 |
244.93 |
-32.30 |
10:32 |
224.59 |
240.47 |
-29.42 |
10:31 |
224.59 |
240.47 |
-30.10 |
10:30 |
224.59 |
232.27 |
-33.08 |
10:29 |
224.59 |
232.27 |
-42.73 |
10:28 |
224.59 |
232.27 |
-36.46 |
10:27 |
224.59 |
232.27 |
-33.39 |
10:26 |
224.59 |
232.27 |
-28.04 |
10:25 |
224.59 |
232.27 |
-27.67 |
10:24 |
224.59 |
235.98 |
-5.24 |
10:23 |
224.59 |
232.80 |
-6.32 |
10:22 |
224.59 |
232.80 |
-1.76 |
10:21 |
224.59 |
232.80 |
-0.12 |
10:20 |
224.59 |
232.80 |
0.89 |
10:19 |
224.59 |
226.44 |
5.04 |
10:18 |
224.59 |
226.44 |
4.33 |
10:17 |
224.59 |
236.01 |
5.25 |
10:16 |
224.59 |
215.47 |
13.96 |
10:15 |
224.59 |
215.47 |
13.10 |
10:14 |
224.59 |
215.47 |
29.54 |
10:13 |
224.59 |
186.02 |
20.19 |
10:12 |
224.59 |
170.12 |
19.90 |
10:11 |
224.59 |
164.49 |
10.23 |
10:10 |
224.59 |
158.93 |
12.63 |
10:09 |
224.59 |
158.93 |
10.78 |
10:08 |
224.59 |
162.58 |
20.23 |
10:07 |
197.63 |
158.99 |
11.86 |
10:06 |
197.63 |
158.99 |
9.53 |
10:05 |
133.93 |
127.70 |
3.03 |
10:04 |
133.93 |
127.70 |
2.60 |
10:03 |
133.93 |
127.70 |
-1.35 |
10:02 |
133.93 |
138.60 |
26.70 |
10:01 |
158.18 |
144.15 |
36.56 |
10:00 |
158.18 |
195.89 |
115.77 |
09:59 |
158.18 |
195.89 |
106.57 |
09:58 |
158.18 |
195.89 |
107.03 |
09:57 |
158.18 |
195.89 |
103.16 |
09:56 |
158.18 |
195.89 |
113.18 |
09:55 |
158.18 |
195.89 |
118.67 |
09:54 |
158.18 |
199.07 |
109.77 |
09:53 |
158.18 |
205.48 |
110.28 |
09:52 |
158.18 |
210.58 |
113.22 |
09:51 |
158.18 |
218.49 |
116.60 |
09:50 |
124.62 |
87.78 |
66.92 |
09:49 |
124.62 |
87.78 |
55.55 |
09:48 |
124.62 |
80.86 |
56.49 |
09:47 |
124.62 |
80.86 |
56.89 |
09:46 |
124.62 |
101.59 |
55.54 |
09:45 |
156.42 |
86.55 |
62.50 |
09:44 |
188.22 |
73.54 |
64.98 |
09:43 |
181.16 |
67.80 |
59.88 |
09:42 |
181.16 |
67.80 |
52.03 |
09:41 |
161.57 |
70.98 |
50.92 |
09:40 |
12.75 |
85.60 |
38.70 |
09:39 |
44.45 |
106.30 |
39.49 |
09:38 |
44.45 |
102.81 |
41.03 |
09:37 |
3.91 |
79.40 |
24.32 |
09:36 |
3.91 |
76.17 |
33.09 |
09:35 |
3.91 |
79.33 |
33.91 |
09:34 |
3.91 |
80.35 |
40.94 |
09:33 |
24.38 |
60.99 |
26.86 |
09:32 |
24.38 |
56.98 |
19.02 |
09:31 |
24.38 |
17.19 |
15.53 |
09:30 |
0.00 |
-10.49 |
-1.57 |
|
大单资金:447.07万元 |
成交额占比:5.23% |
中单资金:1127.10万元 |
成交额占比:13.18% |
小单资金:500.64万元 |
成交额占比:5.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.19 |
1.27% |
2074.81 |
-2925.29 |
447.07 |
5.23% |
1127.10 |
13.18% |
500.64 |
5.85% |
20240508 |
3.15 |
-1.56% |
-2130.85 |
-2898.42 |
-623.92 |
-6.76% |
-1060.40 |
-11.49% |
-446.53 |
-4.84% |
20240507 |
3.20 |
-2.14% |
-3838.52 |
-1699.03 |
-2172.78 |
-15.45% |
-509.11 |
-3.62% |
-1156.63 |
-8.22% |
20240506 |
3.27 |
2.51% |
3042.57 |
1270.50 |
1247.96 |
9.29% |
413.00 |
3.08% |
1381.61 |
10.29% |
20240430 |
3.19 |
-1.54% |
-1356.83 |
1358.01 |
-1823.62 |
-17.44% |
-701.90 |
-6.71% |
1168.69 |
11.18% |
20240429 |
3.24 |
1.57% |
1840.41 |
4441.29 |
473.94 |
3.75% |
-317.67 |
-2.51% |
1684.14 |
13.33% |
20240426 |
3.19 |
1.92% |
147.71 |
2374.96 |
575.47 |
3.81% |
-264.97 |
-1.76% |
-162.79 |
-1.08% |
20240425 |
3.13 |
1.29% |
684.77 |
1994.01 |
796.75 |
4.72% |
537.09 |
3.18% |
-649.07 |
-3.84% |
20240424 |
3.09 |
-0.64% |
-141.08 |
427.49 |
1335.47 |
6.73% |
732.16 |
3.69% |
-2208.71 |
-11.13% |
20240423 |
3.11 |
-4.60% |
-6106.75 |
-339.87 |
1259.66 |
4.65% |
-2082.81 |
-7.69% |
-5283.60 |
-19.51% |
20240422 |
3.26 |
-6.32% |
-4700.73 |
-2541.26 |
-1592.39 |
-5.76% |
-1970.77 |
-7.13% |
-1137.57 |
-4.12% |
20240419 |
3.48 |
2.05% |
3797.69 |
-847.51 |
194.52 |
1.24% |
1029.74 |
6.56% |
2573.43 |
16.39% |
20240418 |
3.41 |
0.29% |
649.62 |
-1830.34 |
-769.77 |
-6.78% |
176.94 |
1.56% |
1242.45 |
10.95% |
20240417 |
3.40 |
1.80% |
2131.93 |
-1097.07 |
568.11 |
3.85% |
1503.84 |
10.18% |
59.98 |
0.41% |
20240416 |
3.34 |
-2.05% |
-3655.51 |
-2039.69 |
-941.73 |
-5.74% |
-1594.77 |
-9.72% |
-1119.01 |
-6.82% |
20240415 |
3.41 |
0.89% |
217.01 |
-1212.96 |
101.36 |
0.82% |
-502.69 |
-4.08% |
618.34 |
5.02% |
20240412 |
3.38 |
-0.88% |
-1313.84 |
-2169.12 |
-788.31 |
-9.29% |
-318.12 |
-3.75% |
-207.41 |
-2.45% |
20240411 |
3.41 |
1.19% |
1457.62 |
-2154.36 |
-36.50 |
-0.32% |
997.26 |
8.67% |
496.86 |
4.32% |
20240410 |
3.37 |
-0.30% |
115.72 |
-1761.95 |
-374.51 |
-3.59% |
93.41 |
0.89% |
396.82 |
3.80% |
20240409 |
3.38 |
0.00% |
1088.97 |
-2913.80 |
-115.00 |
-1.52% |
469.41 |
6.20% |
734.56 |
9.70% |
20240408 |
3.38 |
0.60% |
450.50 |
-2514.66 |
-854.80 |
-5.98% |
191.07 |
1.34% |
1114.23 |
7.79% |
20240403 |
3.36 |
1.20% |
1962.70 |
-1710.36 |
-773.55 |
-5.39% |
1127.81 |
7.85% |
1608.44 |
11.20% |
20240402 |
3.32 |
2.15% |
1647.32 |
-1080.62 |
355.91 |
2.45% |
349.23 |
2.40% |
942.18 |
6.48% |
20240401 |
3.25 |
1.56% |
-488.22 |
-1659.59 |
-1526.36 |
-15.54% |
530.94 |
5.40% |
507.20 |
5.16% |
20240329 |
3.20 |
1.59% |
851.38 |
304.43 |
284.14 |
3.85% |
340.89 |
4.61% |
226.35 |
3.06% |
20240328 |
3.15 |
-0.63% |
-1959.21 |
-390.06 |
-50.50 |
-0.66% |
-899.63 |
-11.72% |
-1009.08 |
-13.14% |
20240327 |
3.17 |
-1.55% |
-1239.76 |
-110.87 |
-143.81 |
-2.37% |
-481.35 |
-7.94% |
-614.60 |
-10.14% |
20240326 |
3.22 |
0.00% |
-476.78 |
313.63 |
-223.06 |
-2.84% |
-569.94 |
-7.26% |
316.22 |
4.03% |
20240325 |
3.22 |
0.31% |
762.36 |
608.34 |
437.66 |
5.40% |
-290.80 |
-3.59% |
615.50 |
7.60% |
20240322 |
3.21 |
-1.53% |
-2188.65 |
-35.00 |
-410.35 |
-4.66% |
-963.84 |
-10.95% |
-814.46 |
-9.26% |
000959首钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向:成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢?什么是首钢股份[000959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首钢股份[000959]资金流向的计算方法不同,所以数据会有不一致的情况。
|