| 001318阳光乳业 今日实时资金流向 |
| 15:00 |
-1.50 |
-391.11 |
120.44 |
| 14:59 |
-110.72 |
-463.18 |
126.81 |
| 14:58 |
-110.72 |
-463.18 |
126.81 |
| 14:57 |
-110.72 |
-463.18 |
126.67 |
| 14:56 |
-110.72 |
-427.73 |
147.58 |
| 14:55 |
-110.72 |
-402.65 |
145.35 |
| 14:54 |
-110.72 |
-420.12 |
150.61 |
| 14:53 |
-110.72 |
-393.37 |
150.88 |
| 14:52 |
-63.87 |
-393.37 |
146.72 |
| 14:51 |
-63.87 |
-393.37 |
137.70 |
| 14:50 |
-63.87 |
-448.85 |
138.53 |
| 14:49 |
-63.87 |
-427.37 |
136.03 |
| 14:48 |
-63.87 |
-427.37 |
129.37 |
| 14:47 |
-63.87 |
-427.37 |
137.27 |
| 14:46 |
-63.87 |
-427.37 |
142.26 |
| 14:45 |
-63.87 |
-434.02 |
135.60 |
| 14:44 |
-63.87 |
-434.02 |
138.09 |
| 14:43 |
-21.88 |
-446.22 |
136.98 |
| 14:42 |
-21.88 |
-446.22 |
146.28 |
| 14:41 |
-21.88 |
-446.22 |
151.55 |
| 14:40 |
-21.88 |
-446.22 |
156.26 |
| 14:39 |
-21.88 |
-446.22 |
152.79 |
| 14:38 |
-21.88 |
-439.28 |
147.79 |
| 14:37 |
-21.88 |
-439.28 |
154.45 |
| 14:36 |
-21.88 |
-439.28 |
156.81 |
| 14:35 |
-21.88 |
-439.28 |
161.80 |
| 14:34 |
-21.88 |
-439.28 |
163.32 |
| 14:33 |
-21.88 |
-439.28 |
162.21 |
| 14:32 |
-21.88 |
-436.65 |
161.38 |
| 14:31 |
-21.88 |
-436.65 |
162.35 |
| 14:30 |
-21.88 |
-436.65 |
160.54 |
| 14:29 |
-21.88 |
-429.71 |
155.69 |
| 14:28 |
-21.88 |
-436.65 |
154.30 |
| 14:27 |
-21.88 |
-419.18 |
157.49 |
| 14:26 |
-21.88 |
-425.70 |
151.66 |
| 14:25 |
-21.88 |
-425.70 |
152.90 |
| 14:24 |
-21.88 |
-425.70 |
149.30 |
| 14:23 |
-21.88 |
-425.70 |
150.96 |
| 14:22 |
-21.88 |
-434.15 |
149.57 |
| 14:21 |
-21.88 |
-434.15 |
144.17 |
| 14:20 |
-21.88 |
-423.90 |
142.37 |
| 14:19 |
-21.88 |
-415.60 |
139.32 |
| 14:18 |
-21.88 |
-415.60 |
130.60 |
| 14:17 |
-21.88 |
-410.34 |
135.71 |
| 14:16 |
-21.88 |
-410.34 |
132.25 |
| 14:15 |
-21.88 |
-401.07 |
133.92 |
| 14:14 |
-21.88 |
-393.31 |
131.84 |
| 14:13 |
-21.88 |
-393.31 |
133.64 |
| 14:12 |
-21.88 |
-387.63 |
134.88 |
| 14:11 |
-21.88 |
-359.23 |
137.65 |
| 14:10 |
-21.88 |
-359.23 |
134.04 |
| 14:09 |
-21.88 |
-348.42 |
142.64 |
| 14:08 |
-21.88 |
-342.87 |
143.61 |
| 14:07 |
-21.88 |
-329.98 |
143.19 |
| 14:06 |
-21.88 |
-329.98 |
147.91 |
| 14:05 |
-21.88 |
-343.16 |
153.17 |
| 14:04 |
-21.88 |
-315.84 |
154.56 |
| 14:03 |
-21.88 |
-315.84 |
154.00 |
| 14:02 |
-21.88 |
-315.84 |
156.08 |
| 14:01 |
-21.88 |
-307.23 |
158.30 |
| 14:00 |
-21.88 |
-307.23 |
157.88 |
| 13:59 |
-21.88 |
-291.55 |
165.66 |
| 13:58 |
-21.88 |
-291.55 |
162.74 |
| 13:57 |
18.29 |
-286.54 |
169.27 |
| 13:56 |
18.29 |
-286.54 |
170.38 |
| 13:55 |
18.29 |
-286.54 |
164.26 |
| 13:54 |
18.29 |
-291.83 |
175.38 |
| 13:53 |
18.29 |
-324.61 |
190.82 |
| 13:52 |
18.29 |
-362.25 |
184.31 |
| 13:51 |
18.29 |
-362.25 |
182.93 |
| 13:50 |
-171.20 |
-379.53 |
154.45 |
| 13:49 |
-171.20 |
-379.53 |
150.99 |
| 13:48 |
-171.20 |
-379.53 |
155.00 |
| 13:47 |
-171.20 |
-379.53 |
153.34 |
| 13:46 |
-171.20 |
-379.53 |
131.68 |
| 13:45 |
-84.12 |
-361.85 |
120.92 |
| 13:44 |
-114.40 |
-353.84 |
103.22 |
| 13:43 |
-69.99 |
-335.00 |
74.87 |
| 13:42 |
-69.99 |
-325.16 |
70.44 |
| 13:41 |
-69.99 |
-325.16 |
69.60 |
| 13:40 |
-69.99 |
-325.16 |
73.62 |
| 13:39 |
-69.99 |
-304.39 |
72.65 |
| 13:38 |
-69.99 |
-293.31 |
70.57 |
| 13:37 |
-69.99 |
-287.35 |
67.24 |
| 13:36 |
-69.99 |
-275.15 |
73.48 |
| 13:35 |
-69.99 |
-275.15 |
73.76 |
| 13:34 |
-69.99 |
-309.00 |
67.51 |
| 13:33 |
-69.99 |
-308.31 |
62.93 |
| 13:32 |
-69.99 |
-308.31 |
63.77 |
| 13:31 |
-69.99 |
-308.31 |
59.60 |
| 13:30 |
-69.99 |
-313.99 |
40.76 |
| 13:29 |
-69.99 |
-313.99 |
41.73 |
| 13:28 |
-69.99 |
-313.99 |
44.50 |
| 13:27 |
-69.99 |
-301.39 |
40.34 |
| 13:26 |
-69.99 |
-301.39 |
38.82 |
| 13:25 |
-69.99 |
-301.39 |
37.71 |
| 13:24 |
-69.99 |
-301.39 |
35.49 |
| 13:23 |
-69.99 |
-301.39 |
34.94 |
| 13:22 |
-69.99 |
-287.25 |
38.54 |
| 13:21 |
-69.99 |
-297.50 |
45.05 |
| 13:20 |
-69.99 |
-297.50 |
50.59 |
| 13:19 |
-69.99 |
-297.50 |
59.31 |
| 13:18 |
-69.99 |
-297.50 |
58.34 |
| 13:17 |
-69.99 |
-297.50 |
66.66 |
| 13:16 |
-69.99 |
-297.50 |
65.96 |
| 13:15 |
-69.99 |
-297.50 |
65.96 |
| 13:14 |
-69.99 |
-297.50 |
67.21 |
| 13:13 |
-69.99 |
-297.50 |
64.99 |
| 13:12 |
-69.99 |
-332.18 |
62.22 |
| 13:11 |
-69.99 |
-338.14 |
62.91 |
| 13:10 |
-69.99 |
-335.09 |
46.03 |
| 13:09 |
-69.99 |
-323.19 |
49.21 |
| 13:08 |
-69.99 |
-308.93 |
45.74 |
| 13:07 |
-69.99 |
-308.93 |
45.60 |
| 13:06 |
-69.99 |
-308.93 |
50.31 |
| 13:05 |
-69.99 |
-291.88 |
48.23 |
| 13:04 |
-69.99 |
-283.00 |
54.74 |
| 13:03 |
-69.99 |
-283.00 |
54.19 |
| 13:02 |
-69.99 |
-270.24 |
50.86 |
| 13:01 |
-69.99 |
-260.23 |
57.24 |
| 11:30 |
-69.99 |
-243.95 |
57.10 |
| 11:29 |
-69.99 |
-243.95 |
60.86 |
| 11:28 |
-69.99 |
-243.95 |
61.00 |
| 11:27 |
-69.99 |
-243.95 |
61.55 |
| 11:26 |
-69.99 |
-243.95 |
63.50 |
| 11:25 |
-69.99 |
-243.95 |
69.06 |
| 11:24 |
-69.99 |
-243.95 |
63.64 |
| 11:23 |
-69.99 |
-244.51 |
61.83 |
| 11:22 |
-69.99 |
-244.51 |
55.44 |
| 11:21 |
-69.99 |
-244.51 |
54.05 |
| 11:20 |
-69.99 |
-244.51 |
69.48 |
| 11:19 |
-69.99 |
-244.51 |
73.09 |
| 11:18 |
-69.99 |
-244.51 |
73.37 |
| 11:17 |
-69.99 |
-244.51 |
72.67 |
| 11:16 |
-69.99 |
-254.24 |
71.97 |
| 11:15 |
-103.47 |
-254.24 |
72.39 |
| 11:14 |
-103.47 |
-254.24 |
73.64 |
| 11:13 |
-103.47 |
-254.24 |
73.64 |
| 11:12 |
-103.47 |
-254.24 |
71.83 |
| 11:11 |
-103.47 |
-254.24 |
71.00 |
| 11:10 |
-103.47 |
-254.24 |
72.67 |
| 11:09 |
-103.47 |
-254.24 |
72.25 |
| 11:08 |
-103.47 |
-254.24 |
73.22 |
| 11:07 |
-103.47 |
-254.24 |
71.83 |
| 11:06 |
-103.47 |
-321.42 |
45.17 |
| 11:05 |
-103.47 |
-321.42 |
46.69 |
| 11:04 |
-38.28 |
-321.42 |
44.61 |
| 11:03 |
-38.28 |
-321.42 |
41.55 |
| 11:02 |
-38.28 |
-298.09 |
40.72 |
| 11:01 |
-38.28 |
-287.81 |
49.06 |
| 11:00 |
-38.28 |
-279.33 |
48.64 |
| 10:59 |
-38.28 |
-279.33 |
52.81 |
| 10:58 |
-38.28 |
-279.33 |
56.56 |
| 10:57 |
-38.28 |
-279.33 |
56.56 |
| 10:56 |
-38.28 |
-267.24 |
56.29 |
| 10:55 |
-38.28 |
-272.24 |
54.62 |
| 10:54 |
-38.28 |
-272.24 |
54.62 |
| 10:53 |
-38.28 |
-272.24 |
55.87 |
| 10:52 |
-38.28 |
-272.24 |
56.00 |
| 10:51 |
-38.28 |
-263.63 |
58.78 |
| 10:50 |
-38.28 |
-263.63 |
62.82 |
| 10:49 |
-38.28 |
-263.63 |
65.18 |
| 10:48 |
-38.28 |
-263.63 |
63.37 |
| 10:47 |
-38.28 |
-258.48 |
75.05 |
| 10:46 |
-38.28 |
-258.48 |
75.88 |
| 10:45 |
-38.28 |
-249.73 |
79.08 |
| 10:44 |
-38.28 |
-249.73 |
83.39 |
| 10:43 |
-38.28 |
-249.73 |
85.89 |
| 10:42 |
-38.28 |
-244.30 |
86.03 |
| 10:41 |
-38.28 |
-230.38 |
85.76 |
| 10:40 |
-38.28 |
-230.38 |
88.68 |
| 10:39 |
-38.28 |
-230.38 |
95.78 |
| 10:38 |
-38.28 |
-230.38 |
98.57 |
| 10:37 |
-38.28 |
-230.38 |
100.38 |
| 10:36 |
-38.28 |
-223.13 |
99.12 |
| 10:35 |
-38.28 |
-223.13 |
102.33 |
| 10:34 |
-38.28 |
-223.13 |
101.63 |
| 10:33 |
-38.28 |
-216.86 |
90.61 |
| 10:32 |
-38.28 |
-216.86 |
90.47 |
| 10:31 |
-38.28 |
-222.44 |
87.83 |
| 10:30 |
-38.28 |
-222.44 |
91.17 |
| 10:29 |
-38.28 |
-222.44 |
92.01 |
| 10:28 |
-38.28 |
-207.82 |
90.06 |
| 10:27 |
-38.28 |
-207.82 |
90.06 |
| 10:26 |
-38.28 |
-207.82 |
90.75 |
| 10:25 |
-38.28 |
-207.82 |
93.12 |
| 10:24 |
-38.28 |
-207.82 |
86.58 |
| 10:23 |
-38.28 |
-207.82 |
91.58 |
| 10:22 |
-38.28 |
-207.82 |
95.47 |
| 10:21 |
-38.28 |
-215.88 |
89.08 |
| 10:20 |
-38.28 |
-215.88 |
87.12 |
| 10:19 |
-38.28 |
-215.88 |
82.52 |
| 10:18 |
-38.28 |
-215.88 |
77.64 |
| 10:17 |
-38.28 |
-215.88 |
77.22 |
| 10:16 |
-38.28 |
-215.88 |
88.65 |
| 10:15 |
-38.28 |
-208.91 |
95.06 |
| 10:14 |
-38.28 |
-189.38 |
98.97 |
| 10:13 |
-38.28 |
-189.38 |
97.99 |
| 10:12 |
-38.28 |
-189.38 |
100.78 |
| 10:11 |
-38.28 |
-189.38 |
98.69 |
| 10:10 |
-38.28 |
-164.50 |
100.65 |
| 10:09 |
-38.28 |
-189.83 |
83.71 |
| 10:08 |
-38.28 |
-180.76 |
84.27 |
| 10:07 |
-38.28 |
-201.04 |
74.33 |
| 10:06 |
-38.28 |
-201.04 |
62.16 |
| 10:05 |
-38.28 |
-201.04 |
64.54 |
| 10:04 |
-38.28 |
-225.22 |
61.60 |
| 10:03 |
-38.28 |
-212.24 |
57.14 |
| 10:02 |
-38.28 |
-212.24 |
57.27 |
| 10:01 |
-38.28 |
-179.42 |
53.77 |
| 10:00 |
-38.28 |
-160.55 |
30.84 |
| 09:59 |
-38.28 |
-160.55 |
39.36 |
| 09:58 |
-38.28 |
-160.55 |
31.68 |
| 09:57 |
-38.28 |
-160.55 |
23.86 |
| 09:56 |
-38.28 |
-160.55 |
-3.74 |
| 09:55 |
-38.28 |
-154.27 |
-4.44 |
| 09:54 |
-38.28 |
-160.25 |
-4.59 |
| 09:53 |
-38.28 |
-162.61 |
-1.81 |
| 09:52 |
-38.28 |
-162.61 |
9.05 |
| 09:51 |
0.00 |
-196.75 |
1.93 |
| 09:50 |
0.00 |
-198.15 |
-32.49 |
| 09:49 |
0.00 |
-224.98 |
-45.63 |
| 09:48 |
0.00 |
-218.63 |
-47.02 |
| 09:47 |
0.00 |
-192.74 |
-54.77 |
| 09:46 |
0.00 |
-215.25 |
-61.00 |
| 09:45 |
0.00 |
-215.39 |
-87.71 |
| 09:44 |
0.00 |
-201.77 |
-82.89 |
| 09:43 |
0.00 |
-201.77 |
-79.32 |
| 09:42 |
0.00 |
-193.78 |
-93.23 |
| 09:41 |
0.00 |
-195.97 |
-90.62 |
| 09:40 |
0.00 |
-195.97 |
-100.80 |
| 09:39 |
0.00 |
-165.60 |
-109.87 |
| 09:38 |
0.00 |
-165.61 |
-118.70 |
| 09:37 |
0.00 |
-104.80 |
-115.66 |
| 09:36 |
0.00 |
-72.48 |
-93.83 |
| 09:35 |
0.00 |
-62.52 |
-87.19 |
| 09:34 |
0.00 |
-43.69 |
-50.12 |
| 09:33 |
0.00 |
-38.28 |
-50.41 |
| 09:32 |
0.00 |
4.60 |
-19.16 |
| 09:31 |
0.00 |
-11.98 |
-23.35 |
| 09:30 |
0.00 |
0.42 |
-1.69 |
|
| 大单资金：-1.50万元 |
成交额占比：-0.03% |
| 中单资金：-391.11万元 |
成交额占比：-7.18% |
| 小单资金：120.44万元 |
成交额占比：2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
13.91 |
-0.57% |
-256.84 |
-400.65 |
-69.99 |
-2.62% |
-243.95 |
-9.12% |
57.10 |
2.13% |
| 20250926 |
13.99 |
-0.71% |
-911.01 |
-235.69 |
-226.99 |
-5.23% |
-338.23 |
-7.80% |
-345.79 |
-7.97% |
| 20250925 |
14.09 |
-0.21% |
-644.45 |
-185.28 |
-479.67 |
-8.88% |
126.32 |
2.34% |
-291.10 |
-5.39% |
| 20250924 |
14.12 |
2.62% |
888.48 |
359.99 |
276.33 |
3.44% |
620.25 |
7.73% |
-8.10 |
-0.10% |
| 20250923 |
13.76 |
-1.43% |
-121.14 |
-1706.62 |
99.67 |
1.38% |
-97.58 |
-1.35% |
-123.23 |
-1.71% |
| 20250922 |
13.96 |
-1.27% |
-483.73 |
-1976.49 |
94.97 |
1.65% |
-343.08 |
-5.96% |
-235.62 |
-4.09% |
| 20250919 |
14.14 |
-0.28% |
-1026.45 |
-2128.20 |
-176.58 |
-2.61% |
-427.80 |
-6.31% |
-422.07 |
-6.23% |
| 20250918 |
14.18 |
-1.94% |
-1216.15 |
-3142.69 |
65.60 |
0.61% |
-858.14 |
-7.96% |
-423.61 |
-3.93% |
| 20250917 |
14.46 |
-2.10% |
-4463.21 |
-3091.69 |
-1790.28 |
-16.23% |
-1932.18 |
-17.52% |
-740.75 |
-6.72% |
| 20250916 |
14.77 |
1.10% |
-22.63 |
-850.89 |
-170.20 |
-2.11% |
-24.01 |
-0.30% |
171.58 |
2.13% |
| 20250915 |
14.61 |
-1.88% |
-1635.60 |
-1639.18 |
-56.74 |
-0.45% |
-1262.73 |
-9.95% |
-316.13 |
-2.49% |
| 20250912 |
14.89 |
-1.85% |
-4905.45 |
-1352.85 |
-1191.07 |
-7.03% |
-2154.63 |
-12.72% |
-1559.75 |
-9.21% |
| 20250911 |
15.17 |
-0.26% |
-1734.34 |
54.68 |
116.60 |
0.76% |
-1417.21 |
-9.30% |
-433.73 |
-2.85% |
| 20250910 |
15.21 |
0.80% |
2057.98 |
611.61 |
450.52 |
2.62% |
948.68 |
5.52% |
658.78 |
3.84% |
| 20250909 |
15.09 |
0.27% |
-2740.67 |
-1023.94 |
-958.49 |
-5.27% |
-979.49 |
-5.39% |
-802.69 |
-4.42% |
| 20250908 |
15.05 |
0.60% |
-16.00 |
2644.50 |
229.59 |
1.63% |
-532.78 |
-3.79% |
287.19 |
2.04% |
| 20250905 |
14.96 |
-0.80% |
-1582.61 |
2470.98 |
216.46 |
1.18% |
-1359.53 |
-7.39% |
-439.54 |
-2.39% |
| 20250904 |
15.08 |
3.43% |
3483.77 |
2787.60 |
673.53 |
2.97% |
535.39 |
2.36% |
2274.85 |
10.04% |
| 20250903 |
14.58 |
-5.02% |
-6968.54 |
2237.74 |
-1185.03 |
-5.57% |
-3543.18 |
-16.65% |
-2240.33 |
-10.53% |
| 20250902 |
15.35 |
2.06% |
4390.99 |
1994.97 |
2709.95 |
8.81% |
1407.84 |
4.58% |
273.20 |
0.89% |
| 20250901 |
15.04 |
-0.40% |
-799.52 |
874.99 |
56.07 |
0.38% |
-1000.35 |
-6.74% |
144.76 |
0.97% |
| 20250829 |
15.10 |
0.53% |
918.52 |
103.23 |
533.08 |
2.03% |
-92.56 |
-0.35% |
478.00 |
1.82% |
| 20250828 |
15.02 |
0.40% |
-1805.99 |
-861.14 |
123.67 |
0.73% |
-1471.62 |
-8.71% |
-458.04 |
-2.71% |
| 20250827 |
14.96 |
-2.92% |
-6080.22 |
-3244.44 |
-1427.80 |
-6.24% |
-3226.08 |
-14.09% |
-1426.34 |
-6.23% |
| 20250826 |
15.41 |
1.99% |
1142.12 |
611.45 |
1589.97 |
5.69% |
-6.54 |
-0.02% |
-441.31 |
-1.58% |
| 20250825 |
15.11 |
2.23% |
-949.30 |
-1866.31 |
-715.69 |
-2.47% |
-45.43 |
-0.16% |
-188.18 |
-0.65% |
| 20250822 |
14.78 |
-0.47% |
-1069.54 |
308.13 |
-431.29 |
-2.43% |
-1005.82 |
-5.66% |
367.57 |
2.07% |
| 20250821 |
14.85 |
-3.07% |
-10567.67 |
530.80 |
-2259.63 |
-6.81% |
-4062.69 |
-12.24% |
-4245.35 |
-12.79% |
| 20250820 |
15.32 |
6.17% |
199.80 |
2297.24 |
2428.09 |
4.53% |
-896.08 |
-1.67% |
-1332.21 |
-2.48% |
| 20250819 |
14.43 |
0.35% |
-1986.80 |
-570.08 |
-887.79 |
-4.03% |
-906.70 |
-4.12% |
-192.31 |
-0.87% |
001318阳光乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向：成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢？什么是阳光乳业[001318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光乳业[001318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
