600779水井坊 今日实时资金流向 |
15:00 |
-2422.55 |
-1993.24 |
-279.11 |
14:59 |
-2422.55 |
-1993.24 |
-279.52 |
14:58 |
-2422.55 |
-1993.24 |
-279.52 |
14:57 |
-2422.55 |
-1993.24 |
-279.52 |
14:56 |
-2389.46 |
-1984.97 |
-294.43 |
14:55 |
-2389.46 |
-1961.39 |
-268.36 |
14:54 |
-2389.46 |
-1960.98 |
-245.60 |
14:53 |
-2389.46 |
-1948.99 |
-260.91 |
14:52 |
-2389.46 |
-1941.14 |
-238.57 |
14:51 |
-2389.46 |
-1948.17 |
-235.26 |
14:50 |
-2389.46 |
-1948.17 |
-259.23 |
14:49 |
-2389.46 |
-1957.25 |
-219.18 |
14:48 |
-2389.46 |
-1934.96 |
-241.48 |
14:47 |
-2469.58 |
-1960.98 |
-252.22 |
14:46 |
-2406.36 |
-1965.53 |
-234.89 |
14:45 |
-2406.36 |
-1950.24 |
-215.88 |
14:44 |
-2406.36 |
-1952.73 |
-239.86 |
14:43 |
-2214.08 |
-1946.10 |
-236.54 |
14:42 |
-2214.08 |
-1934.51 |
-198.45 |
14:41 |
-2214.08 |
-1928.30 |
-184.79 |
14:40 |
-2214.08 |
-1927.06 |
-160.77 |
14:39 |
-2214.08 |
-1876.90 |
-113.10 |
14:38 |
-2214.08 |
-1869.85 |
-89.87 |
14:37 |
-2214.08 |
-1856.57 |
-77.01 |
14:36 |
-2214.08 |
-1856.57 |
-76.60 |
14:35 |
-2252.54 |
-1858.65 |
-122.55 |
14:34 |
-2252.54 |
-1846.24 |
-119.24 |
14:33 |
-2252.54 |
-1810.65 |
-133.31 |
14:32 |
-2190.86 |
-1780.42 |
-129.17 |
14:31 |
-2056.65 |
-1772.15 |
-75.30 |
14:30 |
-2056.65 |
-1803.28 |
-57.06 |
14:29 |
-2056.65 |
-1787.93 |
-43.37 |
14:28 |
-2056.65 |
-1777.97 |
-50.43 |
14:27 |
-2056.65 |
-1764.70 |
-71.59 |
14:26 |
-2056.65 |
-1748.94 |
-90.67 |
14:25 |
-1993.57 |
-1721.14 |
-63.29 |
14:24 |
-1993.57 |
-1711.18 |
-65.37 |
14:23 |
-1993.57 |
-1706.20 |
-77.83 |
14:22 |
-1934.64 |
-1678.81 |
-39.23 |
14:21 |
-1809.72 |
-1658.89 |
-37.16 |
14:20 |
-1809.72 |
-1628.58 |
-38.83 |
14:19 |
-1809.72 |
-1609.46 |
-42.57 |
14:18 |
-1741.13 |
-1540.87 |
-30.93 |
14:17 |
-1741.13 |
-1508.85 |
-43.41 |
14:16 |
-1741.13 |
-1486.81 |
-43.00 |
14:15 |
-1741.13 |
-1486.81 |
-30.10 |
14:14 |
-1741.13 |
-1464.34 |
-30.10 |
14:13 |
-1741.13 |
-1464.34 |
-16.78 |
14:12 |
-1741.13 |
-1458.10 |
-19.70 |
14:11 |
-1741.13 |
-1476.40 |
-25.52 |
14:10 |
-1706.18 |
-1454.77 |
-26.77 |
14:09 |
-1706.18 |
-1391.52 |
-3.47 |
14:08 |
-1706.18 |
-1383.20 |
-3.06 |
14:07 |
-1706.18 |
-1366.13 |
54.40 |
14:06 |
-1706.18 |
-1366.13 |
48.15 |
14:05 |
-1706.18 |
-1356.55 |
48.15 |
14:04 |
-1706.18 |
-1343.22 |
37.73 |
14:03 |
-1706.18 |
-1343.22 |
43.15 |
14:02 |
-1706.18 |
-1310.73 |
76.47 |
14:01 |
-1706.18 |
-1288.22 |
85.22 |
14:00 |
-1706.18 |
-1278.21 |
99.40 |
13:59 |
-1706.18 |
-1278.21 |
99.82 |
13:58 |
-1706.18 |
-1278.21 |
85.62 |
13:57 |
-1706.18 |
-1278.21 |
76.03 |
13:56 |
-1706.18 |
-1271.96 |
84.79 |
13:55 |
-1706.18 |
-1271.96 |
82.70 |
13:54 |
-1706.18 |
-1271.96 |
89.79 |
13:53 |
-1706.18 |
-1264.03 |
90.21 |
13:52 |
-1706.18 |
-1264.03 |
86.87 |
13:51 |
-1706.18 |
-1264.03 |
78.10 |
13:50 |
-1706.18 |
-1270.29 |
75.60 |
13:49 |
-1706.18 |
-1270.29 |
71.42 |
13:48 |
-1706.18 |
-1245.26 |
66.83 |
13:47 |
-1706.18 |
-1271.53 |
58.49 |
13:46 |
-1706.18 |
-1271.53 |
48.49 |
13:45 |
-1706.18 |
-1277.37 |
36.81 |
13:44 |
-1706.18 |
-1277.37 |
36.81 |
13:43 |
-1706.18 |
-1262.37 |
37.23 |
13:42 |
-1706.18 |
-1264.87 |
48.07 |
13:41 |
-1706.18 |
-1271.13 |
36.81 |
13:40 |
-1706.18 |
-1271.13 |
34.31 |
13:39 |
-1706.18 |
-1274.87 |
30.14 |
13:38 |
-1671.65 |
-1287.77 |
34.30 |
13:37 |
-1554.69 |
-1224.89 |
104.67 |
13:36 |
-1554.69 |
-1173.64 |
131.33 |
13:35 |
-1522.17 |
-1121.12 |
178.01 |
13:34 |
-1522.17 |
-1083.17 |
203.86 |
13:33 |
-1476.30 |
-1083.17 |
218.46 |
13:32 |
-1476.30 |
-1083.17 |
230.97 |
13:31 |
-1476.30 |
-1080.67 |
245.57 |
13:30 |
-1476.30 |
-1087.35 |
254.32 |
13:29 |
-1476.30 |
-1087.35 |
261.00 |
13:28 |
-1476.30 |
-1087.35 |
261.00 |
13:27 |
-1476.30 |
-1087.35 |
251.82 |
13:26 |
-1476.30 |
-1087.35 |
259.74 |
13:25 |
-1476.30 |
-1082.76 |
254.32 |
13:24 |
-1476.30 |
-1075.66 |
261.83 |
13:23 |
-1476.30 |
-1067.32 |
260.57 |
13:22 |
-1476.30 |
-1067.32 |
247.63 |
13:21 |
-1476.30 |
-1094.44 |
239.69 |
13:20 |
-1476.30 |
-1094.44 |
228.43 |
13:19 |
-1423.34 |
-1099.45 |
220.50 |
13:18 |
-1423.34 |
-1086.10 |
227.18 |
13:17 |
-1423.34 |
-1079.84 |
230.09 |
13:16 |
-1423.34 |
-1074.83 |
232.18 |
13:15 |
-1357.36 |
-1074.83 |
235.52 |
13:14 |
-1357.36 |
-1074.41 |
234.26 |
13:13 |
-1357.36 |
-1071.91 |
235.52 |
13:12 |
-1357.36 |
-1071.91 |
239.27 |
13:11 |
-1357.36 |
-1071.91 |
235.09 |
13:10 |
-1357.36 |
-1071.91 |
239.69 |
13:09 |
-1357.36 |
-1071.91 |
227.16 |
13:08 |
-1357.36 |
-1078.18 |
228.41 |
13:07 |
-1357.36 |
-1078.18 |
222.98 |
13:06 |
-1357.36 |
-1078.18 |
228.82 |
13:05 |
-1357.36 |
-1078.18 |
225.90 |
13:04 |
-1357.36 |
-1078.18 |
226.31 |
13:03 |
-1357.36 |
-1078.18 |
224.08 |
13:02 |
-1357.36 |
-1078.18 |
224.57 |
13:01 |
-1357.36 |
-1086.53 |
221.64 |
11:30 |
-1357.36 |
-1060.22 |
190.31 |
11:29 |
-1357.36 |
-1060.22 |
192.81 |
11:28 |
-1357.36 |
-1060.22 |
175.27 |
11:27 |
-1357.36 |
-1090.67 |
153.16 |
11:26 |
-1357.36 |
-1091.92 |
148.98 |
11:25 |
-1315.66 |
-1086.08 |
143.15 |
11:24 |
-1315.66 |
-1071.06 |
146.48 |
11:23 |
-1315.66 |
-1048.10 |
149.82 |
11:22 |
-1315.66 |
-1043.09 |
146.48 |
11:21 |
-1315.66 |
-1034.74 |
145.23 |
11:20 |
-1315.66 |
-1026.38 |
136.87 |
11:19 |
-1315.66 |
-1018.03 |
134.78 |
11:18 |
-1315.66 |
-1006.33 |
140.63 |
11:17 |
-1315.66 |
-1006.33 |
141.04 |
11:16 |
-1315.66 |
-1006.33 |
135.19 |
11:15 |
-1315.66 |
-1012.60 |
128.92 |
11:14 |
-1315.66 |
-1012.60 |
115.96 |
11:13 |
-1315.66 |
-1027.23 |
112.62 |
11:12 |
-1315.66 |
-1027.23 |
112.62 |
11:11 |
-1315.66 |
-1027.23 |
112.20 |
11:10 |
-1315.66 |
-1027.23 |
113.87 |
11:09 |
-1315.66 |
-1027.23 |
114.29 |
11:08 |
-1315.66 |
-1027.23 |
110.11 |
11:07 |
-1315.66 |
-1020.96 |
113.04 |
11:06 |
-1315.66 |
-1013.43 |
110.11 |
11:05 |
-1315.66 |
-1013.43 |
103.42 |
11:04 |
-1315.66 |
-1013.43 |
108.44 |
11:03 |
-1315.66 |
-1013.43 |
104.67 |
11:02 |
-1315.66 |
-1033.10 |
97.14 |
11:01 |
-1315.66 |
-1033.10 |
98.39 |
11:00 |
-1315.66 |
-1033.10 |
98.81 |
10:59 |
-1315.66 |
-1033.10 |
103.82 |
10:58 |
-1315.66 |
-1041.46 |
103.82 |
10:57 |
-1315.66 |
-1041.46 |
102.15 |
10:56 |
-1315.66 |
-1041.46 |
99.64 |
10:55 |
-1315.66 |
-1041.05 |
85.84 |
10:54 |
-1315.66 |
-1041.05 |
74.13 |
10:53 |
-1315.66 |
-1049.41 |
54.48 |
10:52 |
-1315.66 |
-1039.38 |
46.96 |
10:51 |
-1315.66 |
-1033.12 |
41.94 |
10:50 |
-1315.66 |
-1039.81 |
46.96 |
10:49 |
-1315.66 |
-1066.14 |
45.29 |
10:48 |
-1315.66 |
-1066.14 |
36.51 |
10:47 |
-1315.66 |
-1080.32 |
24.40 |
10:46 |
-1315.66 |
-1088.66 |
8.98 |
10:45 |
-1315.66 |
-1070.72 |
9.81 |
10:44 |
-1315.66 |
-1080.74 |
-14.83 |
10:43 |
-1315.66 |
-1080.74 |
-28.26 |
10:42 |
-1315.66 |
-1080.74 |
-39.10 |
10:41 |
-1315.66 |
-1072.40 |
-43.68 |
10:40 |
-1172.30 |
-1065.32 |
-33.72 |
10:39 |
-1172.30 |
-1060.73 |
-16.62 |
10:38 |
-1172.30 |
-1060.78 |
-20.80 |
10:37 |
-1101.45 |
-1013.68 |
14.63 |
10:36 |
-1018.04 |
-998.66 |
27.14 |
10:35 |
-1018.04 |
-964.44 |
26.31 |
10:34 |
-1018.04 |
-964.03 |
22.55 |
10:33 |
-1018.04 |
-961.12 |
18.79 |
10:32 |
-1018.04 |
-964.46 |
12.53 |
10:31 |
-976.29 |
-971.14 |
11.27 |
10:30 |
-934.94 |
-971.14 |
7.93 |
10:29 |
-934.94 |
-981.59 |
2.08 |
10:28 |
-934.94 |
-975.32 |
5.84 |
10:27 |
-893.60 |
-942.74 |
9.18 |
10:26 |
-893.60 |
-873.35 |
67.28 |
10:25 |
-893.60 |
-879.63 |
70.62 |
10:24 |
-893.60 |
-879.63 |
63.51 |
10:23 |
-893.60 |
-879.63 |
24.59 |
10:22 |
-893.60 |
-870.85 |
30.86 |
10:21 |
-893.60 |
-872.94 |
27.51 |
10:20 |
-893.60 |
-881.72 |
16.63 |
10:19 |
-893.60 |
-890.09 |
15.80 |
10:18 |
-893.60 |
-890.09 |
5.34 |
10:17 |
-893.60 |
-903.46 |
-12.22 |
10:16 |
-893.60 |
-903.46 |
-10.97 |
10:15 |
-893.60 |
-896.78 |
-16.82 |
10:14 |
-893.60 |
-886.75 |
-23.93 |
10:13 |
-893.60 |
-872.12 |
-23.93 |
10:12 |
-893.60 |
-877.97 |
-25.60 |
10:11 |
-893.60 |
-877.97 |
-24.35 |
10:10 |
-832.90 |
-909.93 |
-23.76 |
10:09 |
-832.90 |
-986.38 |
-49.24 |
10:08 |
-791.14 |
-954.66 |
-59.69 |
10:07 |
-791.14 |
-949.64 |
-63.88 |
10:06 |
-791.14 |
-964.29 |
-68.06 |
10:05 |
-791.14 |
-996.06 |
-95.65 |
10:04 |
-858.28 |
-993.57 |
-115.65 |
10:03 |
-780.26 |
-923.11 |
-125.23 |
10:02 |
-669.89 |
-756.76 |
-90.97 |
10:01 |
-669.89 |
-724.13 |
-112.32 |
10:00 |
-669.89 |
-729.15 |
-145.77 |
09:59 |
-492.65 |
-696.98 |
-162.09 |
09:58 |
-283.35 |
-518.56 |
-122.30 |
09:57 |
-283.35 |
-500.55 |
-112.66 |
09:56 |
-325.29 |
-425.09 |
-103.86 |
09:55 |
-325.29 |
-389.02 |
-102.18 |
09:54 |
-325.29 |
-360.07 |
-104.70 |
09:53 |
-325.29 |
-368.47 |
-100.09 |
09:52 |
-325.29 |
-381.05 |
-97.99 |
09:51 |
-325.29 |
-349.60 |
-99.25 |
09:50 |
-325.29 |
-334.08 |
-100.93 |
09:49 |
-325.29 |
-332.40 |
-100.52 |
09:48 |
-325.29 |
-316.45 |
-93.38 |
09:47 |
-325.29 |
-303.45 |
-90.87 |
09:46 |
-325.29 |
-258.95 |
-80.80 |
09:45 |
-325.29 |
-160.68 |
-92.99 |
09:44 |
-217.42 |
-169.50 |
-86.69 |
09:43 |
-217.42 |
-201.89 |
-89.39 |
09:42 |
-217.42 |
-227.37 |
-105.79 |
09:41 |
-217.42 |
-255.11 |
-99.92 |
09:40 |
-217.42 |
-255.11 |
-110.00 |
09:39 |
-217.42 |
-226.53 |
-110.02 |
09:38 |
-217.42 |
-249.62 |
-118.44 |
09:37 |
-217.42 |
-239.14 |
-112.57 |
09:36 |
-217.42 |
-240.82 |
-101.66 |
09:35 |
-217.42 |
-326.36 |
-131.40 |
09:34 |
-217.42 |
-245.52 |
-66.08 |
09:33 |
-217.42 |
-253.90 |
-77.81 |
09:32 |
-167.14 |
-212.81 |
-62.71 |
09:31 |
0.00 |
-67.88 |
-34.14 |
09:30 |
0.00 |
-4.22 |
-9.28 |
|
大单资金:-2422.55万元 |
成交额占比:-14.89% |
中单资金:-1993.24万元 |
成交额占比:-12.25% |
小单资金:-279.11万元 |
成交额占比:-1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
41.39 |
-2.11% |
-4694.90 |
-4095.34 |
-2422.55 |
-14.89% |
-1993.24 |
-12.25% |
-279.11 |
-1.72% |
20250730 |
42.28 |
-0.73% |
-1216.14 |
-213.78 |
308.88 |
1.52% |
-1774.74 |
-8.73% |
249.72 |
1.23% |
20250729 |
42.59 |
-0.35% |
-1027.20 |
-2402.48 |
-60.95 |
-0.59% |
-989.56 |
-9.62% |
23.31 |
0.23% |
20250728 |
42.74 |
0.12% |
-2263.46 |
549.85 |
-894.23 |
-5.82% |
-1038.61 |
-6.76% |
-330.62 |
-2.15% |
20250725 |
42.69 |
-1.00% |
-4820.48 |
66.86 |
-1026.49 |
-5.53% |
-2498.03 |
-13.46% |
-1295.96 |
-6.98% |
20250724 |
43.12 |
1.58% |
3438.98 |
1068.99 |
1459.01 |
6.49% |
1109.32 |
4.93% |
870.65 |
3.87% |
20250723 |
42.45 |
-1.23% |
-5071.06 |
-1154.27 |
-1879.82 |
-9.24% |
-2647.32 |
-13.02% |
-543.92 |
-2.67% |
20250722 |
42.98 |
2.58% |
8353.20 |
2965.44 |
2891.38 |
8.23% |
2862.92 |
8.15% |
2598.90 |
7.39% |
20250721 |
41.90 |
-0.19% |
-2054.25 |
-2088.82 |
-1377.22 |
-9.92% |
-764.12 |
-5.51% |
87.09 |
0.63% |
20250718 |
41.98 |
0.41% |
509.23 |
-1648.56 |
-24.36 |
-0.14% |
-123.22 |
-0.73% |
656.81 |
3.90% |
20250717 |
41.81 |
-0.67% |
-2785.46 |
-1862.20 |
-764.25 |
-4.50% |
-1037.25 |
-6.10% |
-983.96 |
-5.79% |
20250716 |
42.09 |
2.81% |
4431.07 |
-1033.13 |
2239.89 |
8.49% |
1998.97 |
7.58% |
192.21 |
0.73% |
20250715 |
40.94 |
-3.56% |
-4298.85 |
-3243.53 |
-2162.88 |
-8.35% |
-1588.85 |
-6.13% |
-547.12 |
-2.11% |
20250714 |
42.45 |
-0.35% |
-1529.50 |
-608.07 |
-936.96 |
-6.87% |
-1077.14 |
-7.90% |
484.60 |
3.55% |
20250711 |
42.60 |
0.52% |
-293.58 |
384.85 |
-238.00 |
-1.04% |
411.16 |
1.79% |
-466.74 |
-2.03% |
20250710 |
42.38 |
0.78% |
1770.43 |
79.86 |
64.82 |
0.53% |
801.59 |
6.49% |
904.02 |
7.32% |
20250709 |
42.05 |
-0.14% |
-1616.28 |
87.23 |
29.49 |
0.22% |
-1631.85 |
-12.12% |
-13.92 |
-0.10% |
20250708 |
42.11 |
0.86% |
2101.76 |
355.83 |
472.58 |
4.52% |
986.38 |
9.43% |
642.80 |
6.14% |
20250707 |
41.75 |
-0.48% |
-205.88 |
-965.83 |
55.96 |
0.89% |
-241.01 |
-3.85% |
-20.83 |
-0.33% |
20250704 |
41.95 |
-0.69% |
-3378.40 |
-870.11 |
-542.99 |
-5.15% |
-1604.25 |
-15.23% |
-1231.16 |
-11.69% |
20250703 |
42.24 |
0.00% |
52.14 |
-627.12 |
72.19 |
0.62% |
-249.46 |
-2.13% |
229.41 |
1.96% |
20250702 |
42.24 |
0.86% |
453.09 |
-1877.86 |
298.09 |
1.63% |
193.35 |
1.06% |
-38.35 |
-0.21% |
20250701 |
41.88 |
-1.78% |
-3212.12 |
-2486.78 |
-849.08 |
-6.14% |
-1978.97 |
-14.30% |
-384.07 |
-2.78% |
20250630 |
42.64 |
2.92% |
-692.48 |
-1514.45 |
151.68 |
0.55% |
-27.74 |
-0.10% |
-816.42 |
-2.95% |
20250627 |
41.43 |
-0.43% |
-1411.91 |
-1813.64 |
-300.00 |
-3.09% |
-1073.02 |
-11.05% |
-38.89 |
-0.40% |
20250626 |
41.61 |
-0.45% |
-3238.80 |
-1955.57 |
-1178.55 |
-8.29% |
-1168.95 |
-8.22% |
-891.30 |
-6.27% |
20250625 |
41.80 |
0.92% |
-1133.52 |
-883.19 |
-310.83 |
-1.86% |
-941.87 |
-5.63% |
119.18 |
0.71% |
20250624 |
41.42 |
1.12% |
-168.50 |
-92.96 |
123.25 |
1.06% |
-455.26 |
-3.91% |
163.51 |
1.41% |
20250623 |
40.96 |
-0.97% |
-684.28 |
-1286.93 |
-147.51 |
-1.09% |
-602.72 |
-4.47% |
65.95 |
0.49% |
20250620 |
41.36 |
2.00% |
442.79 |
-997.33 |
-441.93 |
-1.96% |
1069.91 |
4.76% |
-185.19 |
-0.82% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|