| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-1021.79 |
-948.07 |
0.00 |
| 14:59 |
-1021.79 |
-915.72 |
0.00 |
| 14:58 |
-1021.79 |
-915.72 |
0.00 |
| 14:57 |
-1021.79 |
-926.34 |
0.00 |
| 14:56 |
-1021.79 |
-950.52 |
0.00 |
| 14:55 |
-1021.79 |
-954.06 |
0.00 |
| 14:54 |
-1021.79 |
-914.12 |
0.00 |
| 14:53 |
-1021.79 |
-910.06 |
0.00 |
| 14:52 |
-982.01 |
-933.60 |
0.00 |
| 14:51 |
-1024.67 |
-954.76 |
0.00 |
| 14:50 |
-1024.67 |
-941.23 |
0.00 |
| 14:49 |
-1024.67 |
-950.97 |
0.00 |
| 14:48 |
-1024.67 |
-950.97 |
0.00 |
| 14:47 |
-1024.67 |
-936.82 |
0.00 |
| 14:46 |
-988.12 |
-950.90 |
0.00 |
| 14:45 |
-988.12 |
-930.02 |
0.00 |
| 14:44 |
-988.12 |
-942.95 |
0.00 |
| 14:43 |
-988.12 |
-942.95 |
0.00 |
| 14:42 |
-988.12 |
-917.74 |
0.00 |
| 14:41 |
-988.12 |
-927.04 |
0.00 |
| 14:40 |
-1027.98 |
-927.04 |
0.00 |
| 14:39 |
-1027.98 |
-913.41 |
0.00 |
| 14:38 |
-1027.98 |
-913.41 |
0.00 |
| 14:37 |
-1027.98 |
-913.41 |
0.00 |
| 14:36 |
-1027.98 |
-906.05 |
0.00 |
| 14:35 |
-1027.98 |
-940.74 |
0.00 |
| 14:34 |
-1027.98 |
-946.14 |
0.00 |
| 14:33 |
-1027.98 |
-942.87 |
0.00 |
| 14:32 |
-1027.98 |
-911.84 |
0.00 |
| 14:31 |
-1068.88 |
-873.75 |
0.00 |
| 14:30 |
-1068.88 |
-890.92 |
0.00 |
| 14:29 |
-1068.88 |
-885.23 |
0.00 |
| 14:28 |
-1068.88 |
-888.42 |
0.00 |
| 14:27 |
-1068.88 |
-897.60 |
0.00 |
| 14:26 |
-1068.88 |
-918.58 |
0.00 |
| 14:25 |
-1068.88 |
-957.91 |
0.00 |
| 14:24 |
-1068.88 |
-967.51 |
0.00 |
| 14:23 |
-1068.88 |
-992.06 |
0.00 |
| 14:22 |
-1068.88 |
-974.97 |
0.00 |
| 14:21 |
-1119.46 |
-957.73 |
0.00 |
| 14:20 |
-1119.46 |
-956.86 |
0.00 |
| 14:19 |
-1119.46 |
-965.74 |
0.00 |
| 14:18 |
-1119.46 |
-954.10 |
0.00 |
| 14:17 |
-1159.29 |
-965.14 |
0.00 |
| 14:16 |
-1159.29 |
-989.27 |
0.00 |
| 14:15 |
-1159.29 |
-967.83 |
0.00 |
| 14:14 |
-1159.29 |
-965.37 |
0.00 |
| 14:13 |
-1159.29 |
-986.86 |
0.00 |
| 14:12 |
-1159.29 |
-941.45 |
0.00 |
| 14:11 |
-1159.29 |
-927.18 |
0.00 |
| 14:10 |
-1196.10 |
-927.18 |
0.00 |
| 14:09 |
-1196.10 |
-981.28 |
0.00 |
| 14:08 |
-1161.77 |
-1031.66 |
0.00 |
| 14:07 |
-1161.77 |
-1077.42 |
0.00 |
| 14:06 |
-1161.77 |
-1095.39 |
0.00 |
| 14:05 |
-1161.77 |
-1095.39 |
0.00 |
| 14:04 |
-1262.82 |
-1077.02 |
0.00 |
| 14:03 |
-1178.75 |
-1067.30 |
0.00 |
| 14:02 |
-1178.75 |
-1066.51 |
0.00 |
| 14:01 |
-1178.75 |
-1069.97 |
0.00 |
| 14:00 |
-1178.75 |
-1082.71 |
0.00 |
| 13:59 |
-1178.75 |
-1132.50 |
0.00 |
| 13:58 |
-1178.75 |
-1132.50 |
0.00 |
| 13:57 |
-1178.75 |
-1141.34 |
0.00 |
| 13:56 |
-1178.75 |
-1150.18 |
0.00 |
| 13:55 |
-1178.75 |
-1106.96 |
0.00 |
| 13:54 |
-1178.75 |
-1121.22 |
0.00 |
| 13:53 |
-1178.75 |
-1133.84 |
0.00 |
| 13:52 |
-1178.75 |
-1141.17 |
0.00 |
| 13:51 |
-1178.75 |
-1133.85 |
0.00 |
| 13:50 |
-1158.08 |
-1123.43 |
0.00 |
| 13:49 |
-1158.08 |
-1086.71 |
0.00 |
| 13:48 |
-1158.08 |
-1088.21 |
0.00 |
| 13:47 |
-1158.08 |
-1112.34 |
0.00 |
| 13:46 |
-1158.08 |
-1112.34 |
0.00 |
| 13:45 |
-1158.08 |
-1112.34 |
0.00 |
| 13:44 |
-1158.08 |
-1131.53 |
0.00 |
| 13:43 |
-1158.08 |
-1131.53 |
0.00 |
| 13:42 |
-1158.08 |
-1132.25 |
0.00 |
| 13:41 |
-1158.08 |
-1104.17 |
0.00 |
| 13:40 |
-1158.08 |
-1092.52 |
0.00 |
| 13:39 |
-1123.74 |
-1092.52 |
0.00 |
| 13:38 |
-1123.74 |
-1121.20 |
0.00 |
| 13:37 |
-1123.74 |
-1116.70 |
0.00 |
| 13:36 |
-1123.74 |
-1099.13 |
0.00 |
| 13:35 |
-1123.74 |
-1083.66 |
0.00 |
| 13:34 |
-1123.74 |
-1066.28 |
0.00 |
| 13:33 |
-1123.74 |
-1081.31 |
0.00 |
| 13:32 |
-1167.94 |
-1081.31 |
0.00 |
| 13:31 |
-1167.94 |
-1026.41 |
0.00 |
| 13:30 |
-1167.94 |
-1026.41 |
0.00 |
| 13:29 |
-1167.94 |
-1040.57 |
0.00 |
| 13:28 |
-1167.94 |
-1046.32 |
0.00 |
| 13:27 |
-1167.94 |
-1046.32 |
0.00 |
| 13:26 |
-1167.94 |
-1030.76 |
0.00 |
| 13:25 |
-1167.94 |
-1013.08 |
0.00 |
| 13:24 |
-1167.94 |
-1013.08 |
0.00 |
| 13:23 |
-1167.94 |
-1036.98 |
0.00 |
| 13:22 |
-1167.94 |
-1024.10 |
0.00 |
| 13:21 |
-1068.02 |
-1012.09 |
0.00 |
| 13:20 |
-1068.02 |
-1022.83 |
0.00 |
| 13:19 |
-1068.02 |
-1036.12 |
0.00 |
| 13:18 |
-1068.02 |
-1007.89 |
0.00 |
| 13:17 |
-1023.72 |
-1030.76 |
0.00 |
| 13:16 |
-1023.72 |
-995.94 |
0.00 |
| 13:15 |
-989.84 |
-976.07 |
0.00 |
| 13:14 |
-989.84 |
-976.07 |
0.00 |
| 13:13 |
-989.84 |
-976.07 |
0.00 |
| 13:12 |
-889.05 |
-909.39 |
0.00 |
| 13:11 |
-889.05 |
-918.28 |
0.00 |
| 13:10 |
-889.05 |
-941.75 |
0.00 |
| 13:09 |
-889.05 |
-932.88 |
0.00 |
| 13:08 |
-889.05 |
-965.95 |
0.00 |
| 13:07 |
-889.05 |
-975.55 |
0.00 |
| 13:06 |
-889.05 |
-968.01 |
0.00 |
| 13:05 |
-833.81 |
-956.65 |
0.00 |
| 13:04 |
-833.81 |
-956.65 |
0.00 |
| 13:03 |
-833.81 |
-956.65 |
0.00 |
| 13:02 |
-833.81 |
-967.15 |
0.00 |
| 13:01 |
-833.81 |
-976.04 |
0.00 |
| 11:30 |
-873.91 |
-952.77 |
0.00 |
| 11:29 |
-873.91 |
-958.91 |
0.00 |
| 11:28 |
-784.01 |
-957.32 |
0.00 |
| 11:27 |
-784.01 |
-929.76 |
0.00 |
| 11:26 |
-784.01 |
-929.76 |
0.00 |
| 11:25 |
-784.01 |
-929.76 |
0.00 |
| 11:24 |
-784.01 |
-923.80 |
0.00 |
| 11:23 |
-735.86 |
-929.14 |
0.00 |
| 11:22 |
-735.86 |
-922.11 |
0.00 |
| 11:21 |
-735.86 |
-951.48 |
0.00 |
| 11:20 |
-734.39 |
-946.14 |
0.00 |
| 11:19 |
-734.39 |
-946.14 |
0.00 |
| 11:18 |
-734.39 |
-946.14 |
0.00 |
| 11:17 |
-702.75 |
-931.82 |
0.00 |
| 11:16 |
-701.41 |
-815.35 |
0.00 |
| 11:15 |
-701.41 |
-791.32 |
0.00 |
| 11:14 |
-701.41 |
-773.53 |
0.00 |
| 11:13 |
-701.41 |
-765.52 |
0.00 |
| 11:12 |
-701.41 |
-791.11 |
0.00 |
| 11:11 |
-667.47 |
-785.32 |
0.00 |
| 11:10 |
-667.47 |
-776.59 |
0.00 |
| 11:09 |
-667.47 |
-764.75 |
0.00 |
| 11:08 |
-667.47 |
-764.75 |
0.00 |
| 11:07 |
-667.47 |
-758.51 |
0.00 |
| 11:06 |
-667.47 |
-758.51 |
0.00 |
| 11:05 |
-667.47 |
-749.60 |
0.00 |
| 11:04 |
-667.47 |
-734.46 |
0.00 |
| 11:03 |
-667.47 |
-743.38 |
0.00 |
| 11:02 |
-667.47 |
-743.38 |
0.00 |
| 11:01 |
-667.47 |
-752.30 |
0.00 |
| 11:00 |
-667.47 |
-748.56 |
0.00 |
| 10:59 |
-667.47 |
-745.81 |
0.00 |
| 10:58 |
-667.47 |
-745.81 |
0.00 |
| 10:57 |
-667.47 |
-745.81 |
0.00 |
| 10:56 |
-667.47 |
-775.42 |
0.00 |
| 10:55 |
-667.47 |
-768.12 |
0.00 |
| 10:54 |
-667.47 |
-768.12 |
0.00 |
| 10:53 |
-667.47 |
-750.30 |
0.00 |
| 10:52 |
-667.47 |
-737.73 |
0.00 |
| 10:51 |
-667.47 |
-760.03 |
0.00 |
| 10:50 |
-667.47 |
-721.54 |
0.00 |
| 10:49 |
-667.47 |
-721.54 |
0.00 |
| 10:48 |
-636.07 |
-731.63 |
0.00 |
| 10:47 |
-601.15 |
-720.21 |
0.00 |
| 10:46 |
-601.15 |
-743.16 |
0.00 |
| 10:45 |
-645.80 |
-751.65 |
0.00 |
| 10:44 |
-601.20 |
-722.48 |
0.00 |
| 10:43 |
-556.60 |
-705.25 |
0.00 |
| 10:42 |
-556.60 |
-673.73 |
0.00 |
| 10:41 |
-373.33 |
-632.61 |
0.00 |
| 10:40 |
-440.87 |
-651.31 |
0.00 |
| 10:39 |
-385.62 |
-654.90 |
0.00 |
| 10:38 |
-385.62 |
-627.80 |
0.00 |
| 10:37 |
-385.62 |
-622.43 |
0.00 |
| 10:36 |
-275.01 |
-568.19 |
0.00 |
| 10:35 |
-275.01 |
-513.32 |
0.00 |
| 10:34 |
-275.01 |
-522.30 |
0.00 |
| 10:33 |
-310.93 |
-531.28 |
0.00 |
| 10:32 |
-310.93 |
-537.20 |
0.00 |
| 10:31 |
-310.93 |
-537.20 |
0.00 |
| 10:30 |
-310.93 |
-555.16 |
0.00 |
| 10:29 |
-310.93 |
-539.46 |
0.00 |
| 10:28 |
-310.93 |
-534.44 |
0.00 |
| 10:27 |
-310.93 |
-581.77 |
0.00 |
| 10:26 |
-310.93 |
-581.77 |
0.00 |
| 10:25 |
-310.93 |
-568.04 |
0.00 |
| 10:24 |
-310.93 |
-560.78 |
0.00 |
| 10:23 |
-266.03 |
-550.91 |
0.00 |
| 10:22 |
-316.76 |
-550.91 |
0.00 |
| 10:21 |
-316.76 |
-525.23 |
0.00 |
| 10:20 |
-316.76 |
-542.85 |
0.00 |
| 10:19 |
-316.76 |
-549.60 |
0.00 |
| 10:18 |
-316.76 |
-487.49 |
0.00 |
| 10:17 |
-239.45 |
-494.45 |
0.00 |
| 10:16 |
-239.45 |
-481.83 |
0.00 |
| 10:15 |
-239.45 |
-481.83 |
0.00 |
| 10:14 |
-313.96 |
-526.28 |
0.00 |
| 10:13 |
-313.96 |
-527.10 |
0.00 |
| 10:12 |
-313.96 |
-527.10 |
0.00 |
| 10:11 |
-313.96 |
-525.48 |
0.00 |
| 10:10 |
-313.96 |
-489.12 |
0.00 |
| 10:09 |
-313.96 |
-490.38 |
0.00 |
| 10:08 |
-313.96 |
-464.49 |
0.00 |
| 10:07 |
-313.96 |
-432.47 |
0.00 |
| 10:06 |
-313.96 |
-425.21 |
0.00 |
| 10:05 |
-313.96 |
-393.01 |
0.00 |
| 10:04 |
-313.96 |
-405.47 |
0.00 |
| 10:03 |
-313.96 |
-394.76 |
0.00 |
| 10:02 |
-313.96 |
-364.52 |
0.00 |
| 10:01 |
-313.96 |
-331.60 |
0.00 |
| 10:00 |
4.51 |
-316.18 |
0.00 |
| 09:59 |
4.51 |
-285.47 |
0.00 |
| 09:58 |
4.51 |
-318.74 |
0.00 |
| 09:57 |
4.51 |
-313.33 |
0.00 |
| 09:56 |
4.51 |
-302.68 |
0.00 |
| 09:55 |
4.51 |
-329.69 |
0.00 |
| 09:54 |
4.51 |
-329.69 |
0.00 |
| 09:53 |
4.51 |
-329.69 |
0.00 |
| 09:52 |
4.51 |
-313.26 |
0.00 |
| 09:51 |
4.51 |
-313.26 |
0.00 |
| 09:50 |
4.51 |
-284.18 |
0.00 |
| 09:49 |
4.51 |
-285.82 |
0.00 |
| 09:48 |
4.51 |
-264.98 |
0.00 |
| 09:47 |
4.51 |
-237.39 |
0.00 |
| 09:46 |
4.51 |
-90.26 |
0.00 |
| 09:45 |
4.51 |
-55.63 |
0.00 |
| 09:44 |
87.47 |
-31.67 |
0.00 |
| 09:43 |
87.47 |
-10.96 |
0.00 |
| 09:42 |
87.47 |
-4.82 |
0.00 |
| 09:41 |
87.47 |
27.93 |
0.00 |
| 09:40 |
87.47 |
32.19 |
0.00 |
| 09:39 |
87.47 |
25.11 |
0.00 |
| 09:38 |
87.47 |
19.92 |
0.00 |
| 09:37 |
87.47 |
52.24 |
0.00 |
| 09:36 |
87.47 |
30.84 |
0.00 |
| 09:35 |
87.47 |
70.81 |
0.00 |
| 09:34 |
87.47 |
103.15 |
0.00 |
| 09:33 |
-16.90 |
143.67 |
0.00 |
| 09:32 |
-16.90 |
127.10 |
0.00 |
| 09:31 |
-16.90 |
31.86 |
0.00 |
| 09:30 |
0.00 |
-5.81 |
0.00 |
|
| 大单资金：-1021.79万元 |
成交额占比：-5.99% |
| 中单资金：-948.07万元 |
成交额占比：-5.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.84 |
-3.18% |
-3425.71 |
486.05 |
-1021.79 |
-5.99% |
-948.07 |
-5.56% |
-1455.85 |
-8.53% |
| 20250429 |
9.13 |
2.01% |
1074.14 |
307.22 |
200.74 |
1.01% |
1134.54 |
5.70% |
-261.14 |
-1.31% |
| 20250428 |
8.95 |
-2.61% |
-4012.97 |
-240.82 |
-1812.07 |
-7.08% |
-614.41 |
-2.40% |
-1586.49 |
-6.20% |
| 20250425 |
9.19 |
5.88% |
7785.28 |
1823.01 |
3247.80 |
6.90% |
3068.38 |
6.52% |
1469.10 |
3.12% |
| 20250424 |
8.68 |
0.12% |
-78.98 |
-2132.55 |
-128.63 |
-1.55% |
-168.63 |
-2.03% |
218.28 |
2.62% |
| 20250423 |
8.67 |
-1.14% |
-1894.13 |
-1628.54 |
-1200.62 |
-10.71% |
-876.32 |
-7.82% |
182.81 |
1.63% |
| 20250422 |
8.77 |
0.69% |
41.95 |
173.69 |
-347.30 |
-3.00% |
-315.74 |
-2.73% |
704.99 |
6.09% |
| 20250421 |
8.71 |
-0.11% |
107.58 |
508.99 |
251.76 |
2.24% |
179.78 |
1.60% |
-323.96 |
-2.88% |
| 20250418 |
8.72 |
-0.91% |
-2046.00 |
-183.08 |
-707.76 |
-6.10% |
-820.00 |
-7.07% |
-518.24 |
-4.47% |
| 20250417 |
8.80 |
0.57% |
563.32 |
-672.87 |
375.38 |
1.89% |
-393.31 |
-1.98% |
581.25 |
2.93% |
| 20250416 |
8.75 |
1.27% |
1124.35 |
377.04 |
601.61 |
3.99% |
271.12 |
1.80% |
251.62 |
1.67% |
| 20250415 |
8.64 |
-0.23% |
-255.08 |
-873.37 |
-12.00 |
-0.11% |
-519.14 |
-4.96% |
276.06 |
2.64% |
| 20250414 |
8.66 |
0.58% |
-925.08 |
-1273.32 |
-440.31 |
-3.41% |
-111.15 |
-0.86% |
-373.62 |
-2.90% |
| 20250411 |
8.61 |
-2.27% |
-3093.81 |
-2013.24 |
-1197.55 |
-6.75% |
-1507.09 |
-8.50% |
-389.17 |
-2.19% |
| 20250410 |
8.81 |
2.32% |
2032.04 |
-1661.41 |
1425.29 |
5.30% |
131.54 |
0.49% |
475.21 |
1.77% |
| 20250409 |
8.61 |
1.65% |
-1214.90 |
-3025.65 |
-648.80 |
-2.81% |
-1351.55 |
-5.84% |
785.45 |
3.40% |
| 20250408 |
8.47 |
2.54% |
769.07 |
-1745.18 |
-411.95 |
-1.78% |
-669.31 |
-2.89% |
1850.33 |
8.00% |
| 20250407 |
8.26 |
-6.35% |
-2325.97 |
-1523.33 |
-1180.23 |
-3.73% |
-1634.73 |
-5.16% |
488.99 |
1.54% |
| 20250403 |
8.82 |
0.80% |
-39.77 |
-211.21 |
-845.72 |
-3.01% |
499.92 |
1.78% |
306.03 |
1.09% |
| 20250402 |
8.75 |
3.31% |
1304.14 |
1352.45 |
61.05 |
0.23% |
689.76 |
2.65% |
553.33 |
2.13% |
| 20250401 |
8.47 |
1.93% |
2494.03 |
1516.86 |
631.67 |
5.19% |
1163.08 |
9.56% |
699.28 |
5.75% |
| 20250331 |
8.31 |
-2.00% |
-1215.47 |
1431.61 |
-190.10 |
-2.95% |
-688.17 |
-10.68% |
-337.20 |
-5.23% |
| 20250328 |
8.48 |
-0.59% |
-69.35 |
1444.65 |
131.89 |
2.05% |
-47.73 |
-0.74% |
-153.51 |
-2.38% |
| 20250327 |
8.53 |
0.71% |
881.22 |
618.95 |
717.94 |
8.99% |
526.23 |
6.59% |
-362.95 |
-4.55% |
| 20250326 |
8.47 |
-0.12% |
-191.99 |
-1012.21 |
225.46 |
4.03% |
-208.80 |
-3.73% |
-208.65 |
-3.73% |
| 20250325 |
8.48 |
1.19% |
1147.00 |
-953.50 |
546.42 |
7.99% |
364.93 |
5.33% |
235.65 |
3.44% |
| 20250324 |
8.38 |
-0.12% |
-293.41 |
-1648.95 |
-177.06 |
-2.74% |
-88.10 |
-1.37% |
-28.25 |
-0.44% |
| 20250321 |
8.39 |
-0.83% |
-1147.24 |
-2160.50 |
-693.81 |
-11.73% |
-187.88 |
-3.18% |
-265.55 |
-4.49% |
| 20250320 |
8.46 |
-0.24% |
-1069.16 |
1072.27 |
-913.22 |
-16.53% |
-150.96 |
-2.73% |
-4.98 |
-0.09% |
| 20250319 |
8.48 |
-0.24% |
-456.34 |
1723.85 |
284.17 |
4.99% |
-216.32 |
-3.80% |
-524.19 |
-9.21% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
