| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-568.18 |
-695.54 |
0.00 |
| 14:59 |
-530.74 |
-669.23 |
0.00 |
| 14:58 |
-530.74 |
-669.23 |
0.00 |
| 14:57 |
-530.74 |
-669.23 |
0.00 |
| 14:56 |
-530.74 |
-669.23 |
0.00 |
| 14:55 |
-530.74 |
-678.05 |
0.00 |
| 14:54 |
-530.74 |
-678.05 |
0.00 |
| 14:53 |
-530.74 |
-678.05 |
0.00 |
| 14:52 |
-530.74 |
-678.05 |
0.00 |
| 14:51 |
-530.74 |
-678.05 |
0.00 |
| 14:50 |
-530.74 |
-646.33 |
0.00 |
| 14:49 |
-530.74 |
-662.89 |
0.00 |
| 14:48 |
-530.74 |
-662.89 |
0.00 |
| 14:47 |
-530.74 |
-657.61 |
0.00 |
| 14:46 |
-530.74 |
-636.17 |
0.00 |
| 14:45 |
-530.74 |
-645.97 |
0.00 |
| 14:44 |
-530.74 |
-645.97 |
0.00 |
| 14:43 |
-530.74 |
-657.44 |
0.00 |
| 14:42 |
-530.74 |
-654.72 |
0.00 |
| 14:41 |
-530.74 |
-660.11 |
0.00 |
| 14:40 |
-530.74 |
-660.11 |
0.00 |
| 14:39 |
-530.74 |
-672.56 |
0.00 |
| 14:38 |
-530.74 |
-672.56 |
0.00 |
| 14:37 |
-530.74 |
-672.56 |
0.00 |
| 14:36 |
-530.74 |
-672.56 |
0.00 |
| 14:35 |
-530.74 |
-672.56 |
0.00 |
| 14:34 |
-530.74 |
-672.56 |
0.00 |
| 14:33 |
-530.74 |
-694.12 |
0.00 |
| 14:32 |
-530.74 |
-694.12 |
0.00 |
| 14:31 |
-530.74 |
-694.12 |
0.00 |
| 14:30 |
-530.74 |
-667.49 |
0.00 |
| 14:29 |
-530.74 |
-647.91 |
0.00 |
| 14:28 |
-530.74 |
-647.91 |
0.00 |
| 14:27 |
-530.74 |
-647.91 |
0.00 |
| 14:26 |
-530.74 |
-655.75 |
0.00 |
| 14:25 |
-530.74 |
-655.75 |
0.00 |
| 14:24 |
-530.74 |
-665.55 |
0.00 |
| 14:23 |
-530.74 |
-665.55 |
0.00 |
| 14:22 |
-530.74 |
-672.02 |
0.00 |
| 14:21 |
-530.74 |
-672.02 |
0.00 |
| 14:20 |
-530.74 |
-672.02 |
0.00 |
| 14:19 |
-530.74 |
-672.02 |
0.00 |
| 14:18 |
-530.74 |
-677.41 |
0.00 |
| 14:17 |
-530.74 |
-647.06 |
0.00 |
| 14:16 |
-530.74 |
-647.06 |
0.00 |
| 14:15 |
-530.74 |
-647.06 |
0.00 |
| 14:14 |
-530.74 |
-640.30 |
0.00 |
| 14:13 |
-530.74 |
-640.30 |
0.00 |
| 14:12 |
-530.74 |
-640.30 |
0.00 |
| 14:11 |
-530.74 |
-640.30 |
0.00 |
| 14:10 |
-530.74 |
-640.30 |
0.00 |
| 14:09 |
-530.74 |
-640.30 |
0.00 |
| 14:08 |
-530.74 |
-640.30 |
0.00 |
| 14:07 |
-530.74 |
-645.69 |
0.00 |
| 14:06 |
-530.74 |
-645.69 |
0.00 |
| 14:05 |
-530.74 |
-645.69 |
0.00 |
| 14:04 |
-530.74 |
-645.69 |
0.00 |
| 14:03 |
-530.74 |
-645.69 |
0.00 |
| 14:02 |
-530.74 |
-645.69 |
0.00 |
| 14:01 |
-530.74 |
-645.69 |
0.00 |
| 14:00 |
-530.74 |
-645.69 |
0.00 |
| 13:59 |
-530.74 |
-645.69 |
0.00 |
| 13:58 |
-530.74 |
-645.69 |
0.00 |
| 13:57 |
-530.74 |
-645.69 |
0.00 |
| 13:56 |
-530.74 |
-645.69 |
0.00 |
| 13:55 |
-530.74 |
-645.69 |
0.00 |
| 13:54 |
-492.09 |
-645.69 |
0.00 |
| 13:53 |
-492.09 |
-665.31 |
0.00 |
| 13:52 |
-492.09 |
-676.69 |
0.00 |
| 13:51 |
-492.09 |
-676.69 |
0.00 |
| 13:50 |
-492.09 |
-692.48 |
0.00 |
| 13:49 |
-492.09 |
-702.28 |
0.00 |
| 13:48 |
-492.09 |
-723.91 |
0.00 |
| 13:47 |
-492.09 |
-723.91 |
0.00 |
| 13:46 |
-492.09 |
-735.65 |
0.00 |
| 13:45 |
-492.09 |
-735.65 |
0.00 |
| 13:44 |
-492.09 |
-735.65 |
0.00 |
| 13:43 |
-492.09 |
-735.65 |
0.00 |
| 13:42 |
-492.09 |
-735.65 |
0.00 |
| 13:41 |
-492.09 |
-735.65 |
0.00 |
| 13:40 |
-492.09 |
-735.65 |
0.00 |
| 13:39 |
-492.09 |
-735.65 |
0.00 |
| 13:38 |
-492.09 |
-735.65 |
0.00 |
| 13:37 |
-492.09 |
-735.65 |
0.00 |
| 13:36 |
-492.09 |
-735.65 |
0.00 |
| 13:35 |
-492.09 |
-735.65 |
0.00 |
| 13:34 |
-492.09 |
-735.65 |
0.00 |
| 13:33 |
-492.09 |
-725.97 |
0.00 |
| 13:32 |
-492.09 |
-725.97 |
0.00 |
| 13:31 |
-492.09 |
-725.97 |
0.00 |
| 13:30 |
-492.09 |
-725.97 |
0.00 |
| 13:29 |
-492.09 |
-725.97 |
0.00 |
| 13:28 |
-492.09 |
-725.97 |
0.00 |
| 13:27 |
-492.09 |
-725.97 |
0.00 |
| 13:26 |
-492.09 |
-749.32 |
0.00 |
| 13:25 |
-492.09 |
-738.58 |
0.00 |
| 13:24 |
-492.09 |
-738.58 |
0.00 |
| 13:23 |
-492.09 |
-738.58 |
0.00 |
| 13:22 |
-492.09 |
-706.24 |
0.00 |
| 13:21 |
-492.09 |
-706.24 |
0.00 |
| 13:20 |
-492.09 |
-706.24 |
0.00 |
| 13:19 |
-492.09 |
-706.24 |
0.00 |
| 13:18 |
-492.09 |
-700.28 |
0.00 |
| 13:17 |
-492.09 |
-700.28 |
0.00 |
| 13:16 |
-492.09 |
-700.28 |
0.00 |
| 13:15 |
-492.09 |
-683.45 |
0.00 |
| 13:14 |
-492.09 |
-674.16 |
0.00 |
| 13:13 |
-492.09 |
-674.16 |
0.00 |
| 13:12 |
-492.09 |
-674.16 |
0.00 |
| 13:11 |
-492.09 |
-674.16 |
0.00 |
| 13:10 |
-492.09 |
-674.16 |
0.00 |
| 13:09 |
-492.09 |
-693.35 |
0.00 |
| 13:08 |
-492.09 |
-693.35 |
0.00 |
| 13:07 |
-492.09 |
-693.35 |
0.00 |
| 13:06 |
-492.09 |
-693.35 |
0.00 |
| 13:05 |
-492.09 |
-693.35 |
0.00 |
| 13:04 |
-492.09 |
-693.35 |
0.00 |
| 13:03 |
-492.09 |
-693.35 |
0.00 |
| 13:02 |
-492.09 |
-693.35 |
0.00 |
| 13:01 |
-492.09 |
-676.59 |
0.00 |
| 11:30 |
-492.09 |
-691.29 |
0.00 |
| 11:29 |
-492.09 |
-691.29 |
0.00 |
| 11:28 |
-492.09 |
-697.86 |
0.00 |
| 11:27 |
-492.09 |
-702.96 |
0.00 |
| 11:26 |
-492.09 |
-702.96 |
0.00 |
| 11:25 |
-492.09 |
-708.84 |
0.00 |
| 11:24 |
-492.09 |
-708.84 |
0.00 |
| 11:23 |
-492.09 |
-708.84 |
0.00 |
| 11:22 |
-492.09 |
-708.84 |
0.00 |
| 11:21 |
-492.09 |
-715.39 |
0.00 |
| 11:20 |
-492.09 |
-667.08 |
0.00 |
| 11:19 |
-492.09 |
-668.37 |
0.00 |
| 11:18 |
-609.82 |
-542.00 |
0.00 |
| 11:17 |
-609.82 |
-542.00 |
0.00 |
| 11:16 |
-609.82 |
-542.00 |
0.00 |
| 11:15 |
-609.82 |
-542.00 |
0.00 |
| 11:14 |
-609.82 |
-547.08 |
0.00 |
| 11:13 |
-609.82 |
-547.08 |
0.00 |
| 11:12 |
-609.82 |
-547.08 |
0.00 |
| 11:11 |
-609.82 |
-540.45 |
0.00 |
| 11:10 |
-609.82 |
-540.45 |
0.00 |
| 11:09 |
-609.82 |
-540.45 |
0.00 |
| 11:08 |
-609.82 |
-546.89 |
0.00 |
| 11:07 |
-609.82 |
-546.89 |
0.00 |
| 11:06 |
-609.82 |
-546.89 |
0.00 |
| 11:05 |
-609.82 |
-546.89 |
0.00 |
| 11:04 |
-609.82 |
-553.22 |
0.00 |
| 11:03 |
-652.63 |
-572.62 |
0.00 |
| 11:02 |
-555.33 |
-572.62 |
0.00 |
| 11:01 |
-457.91 |
-561.14 |
0.00 |
| 11:00 |
-478.55 |
-558.30 |
0.00 |
| 10:59 |
-478.55 |
-558.30 |
0.00 |
| 10:58 |
-478.55 |
-558.69 |
0.00 |
| 10:57 |
-351.21 |
-558.69 |
0.00 |
| 10:56 |
-351.21 |
-547.87 |
0.00 |
| 10:55 |
-351.21 |
-540.84 |
0.00 |
| 10:54 |
-351.21 |
-533.13 |
0.00 |
| 10:53 |
-351.21 |
-523.18 |
0.00 |
| 10:52 |
-351.21 |
-513.43 |
0.00 |
| 10:51 |
-351.21 |
-478.00 |
0.00 |
| 10:50 |
-351.21 |
-478.00 |
0.00 |
| 10:49 |
-351.21 |
-478.00 |
0.00 |
| 10:48 |
-273.33 |
-478.00 |
0.00 |
| 10:47 |
-273.33 |
-478.00 |
0.00 |
| 10:46 |
-304.36 |
-456.83 |
0.00 |
| 10:45 |
-157.91 |
-456.83 |
0.00 |
| 10:44 |
-157.91 |
-451.75 |
0.00 |
| 10:43 |
-157.91 |
-451.75 |
0.00 |
| 10:42 |
-157.91 |
-451.75 |
0.00 |
| 10:41 |
-157.91 |
-437.09 |
0.00 |
| 10:40 |
-157.91 |
-413.33 |
0.00 |
| 10:39 |
-157.91 |
-413.33 |
0.00 |
| 10:38 |
-157.91 |
-413.33 |
0.00 |
| 10:37 |
-157.91 |
-413.33 |
0.00 |
| 10:36 |
-157.91 |
-414.41 |
0.00 |
| 10:35 |
-157.91 |
-424.20 |
0.00 |
| 10:34 |
-157.91 |
-424.20 |
0.00 |
| 10:33 |
-157.91 |
-442.48 |
0.00 |
| 10:32 |
-157.91 |
-442.48 |
0.00 |
| 10:31 |
-157.91 |
-425.17 |
0.00 |
| 10:30 |
-157.91 |
-418.13 |
0.00 |
| 10:29 |
-157.91 |
-418.13 |
0.00 |
| 10:28 |
-157.91 |
-418.13 |
0.00 |
| 10:27 |
-99.28 |
-418.13 |
0.00 |
| 10:26 |
-99.28 |
-406.88 |
0.00 |
| 10:25 |
-99.28 |
-406.88 |
0.00 |
| 10:24 |
-99.28 |
-392.45 |
0.00 |
| 10:23 |
-99.28 |
-392.45 |
0.00 |
| 10:22 |
-99.28 |
-392.45 |
0.00 |
| 10:21 |
-99.28 |
-373.35 |
0.00 |
| 10:20 |
-99.28 |
-366.89 |
0.00 |
| 10:19 |
-99.28 |
-366.89 |
0.00 |
| 10:18 |
-99.28 |
-346.63 |
0.00 |
| 10:17 |
-99.28 |
-340.85 |
0.00 |
| 10:16 |
-99.28 |
-340.85 |
0.00 |
| 10:15 |
-99.28 |
-340.85 |
0.00 |
| 10:14 |
-99.28 |
-346.73 |
0.00 |
| 10:13 |
-99.28 |
-346.73 |
0.00 |
| 10:12 |
-99.28 |
-337.23 |
0.00 |
| 10:11 |
-99.28 |
-337.23 |
0.00 |
| 10:10 |
-99.28 |
-322.54 |
0.00 |
| 10:09 |
-99.28 |
-329.30 |
0.00 |
| 10:08 |
-99.28 |
-329.30 |
0.00 |
| 10:07 |
-99.28 |
-337.43 |
0.00 |
| 10:06 |
-99.28 |
-337.43 |
0.00 |
| 10:05 |
-99.28 |
-330.67 |
0.00 |
| 10:04 |
-99.28 |
-340.78 |
0.00 |
| 10:03 |
-99.28 |
-332.25 |
0.00 |
| 10:02 |
-99.28 |
-332.25 |
0.00 |
| 10:01 |
-99.28 |
-337.45 |
0.00 |
| 10:00 |
-99.28 |
-343.04 |
0.00 |
| 09:59 |
-99.28 |
-372.01 |
0.00 |
| 09:58 |
-99.28 |
-372.01 |
0.00 |
| 09:57 |
-99.28 |
-360.76 |
0.00 |
| 09:56 |
-99.28 |
-365.86 |
0.00 |
| 09:55 |
-99.28 |
-418.06 |
0.00 |
| 09:54 |
-99.28 |
-384.64 |
0.00 |
| 09:53 |
-99.28 |
-387.60 |
0.00 |
| 09:52 |
-99.28 |
-377.73 |
0.00 |
| 09:51 |
-99.28 |
-362.67 |
0.00 |
| 09:50 |
-40.60 |
-360.53 |
0.00 |
| 09:49 |
-40.60 |
-360.53 |
0.00 |
| 09:48 |
-40.60 |
-333.23 |
0.00 |
| 09:47 |
-40.60 |
-349.57 |
0.00 |
| 09:46 |
-40.60 |
-332.77 |
0.00 |
| 09:45 |
-40.60 |
-310.04 |
0.00 |
| 09:44 |
-40.60 |
-239.20 |
0.00 |
| 09:43 |
-40.60 |
-224.64 |
0.00 |
| 09:42 |
-40.60 |
-179.62 |
0.00 |
| 09:41 |
34.73 |
-167.98 |
0.00 |
| 09:40 |
34.73 |
-146.52 |
0.00 |
| 09:39 |
34.73 |
-114.86 |
0.00 |
| 09:38 |
34.73 |
-62.25 |
0.00 |
| 09:37 |
0.00 |
-85.21 |
0.00 |
| 09:36 |
0.00 |
-58.82 |
0.00 |
| 09:35 |
0.00 |
-56.80 |
0.00 |
| 09:34 |
0.00 |
-51.42 |
0.00 |
| 09:33 |
0.00 |
-35.51 |
0.00 |
| 09:32 |
0.00 |
-46.23 |
0.00 |
| 09:31 |
0.00 |
-54.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-568.18万元 |
成交额占比：-7.71% |
| 中单资金：-695.54万元 |
成交额占比：-9.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
9.78 |
-0.20% |
-757.02 |
-3254.64 |
-568.18 |
-7.71% |
-695.54 |
-9.44% |
506.70 |
6.88% |
| 20250731 |
9.80 |
-2.39% |
-3544.10 |
-4196.80 |
-1524.19 |
-10.10% |
-652.08 |
-4.32% |
-1367.83 |
-9.06% |
| 20250730 |
10.04 |
-0.30% |
-888.12 |
-1482.45 |
-135.49 |
-1.24% |
-87.66 |
-0.80% |
-664.97 |
-6.07% |
| 20250729 |
10.07 |
-1.18% |
-2553.78 |
-3855.43 |
-225.83 |
-1.67% |
-680.03 |
-5.03% |
-1647.92 |
-12.18% |
| 20250728 |
10.19 |
-0.39% |
-2228.80 |
-4127.79 |
-800.95 |
-6.60% |
-120.80 |
-1.00% |
-1307.05 |
-10.77% |
| 20250725 |
10.23 |
-1.54% |
-2841.04 |
-2219.38 |
-1510.34 |
-14.88% |
-870.50 |
-8.58% |
-460.20 |
-4.53% |
| 20250724 |
10.39 |
0.97% |
1866.98 |
-1410.29 |
1190.16 |
11.16% |
267.70 |
2.51% |
409.12 |
3.84% |
| 20250723 |
10.29 |
-1.81% |
-4193.13 |
-1446.96 |
-2508.47 |
-16.08% |
-1659.42 |
-10.64% |
-25.24 |
-0.16% |
| 20250722 |
10.48 |
-0.66% |
-1427.34 |
2573.94 |
-498.19 |
-4.78% |
-798.29 |
-7.65% |
-130.86 |
-1.25% |
| 20250721 |
10.55 |
0.38% |
1104.00 |
1461.63 |
1107.46 |
8.54% |
-607.65 |
-4.68% |
604.19 |
4.66% |
| 20250718 |
10.51 |
-1.13% |
-2210.75 |
2338.01 |
-701.25 |
-7.73% |
-555.89 |
-6.13% |
-953.61 |
-10.52% |
| 20250717 |
10.63 |
1.14% |
1797.75 |
4793.28 |
1153.49 |
6.63% |
310.40 |
1.78% |
333.86 |
1.92% |
| 20250716 |
10.51 |
1.15% |
-140.90 |
3295.52 |
1512.43 |
7.75% |
-1122.03 |
-5.75% |
-531.30 |
-2.72% |
| 20250715 |
10.39 |
-4.15% |
-5006.69 |
1017.77 |
-1610.50 |
-7.89% |
-1641.99 |
-8.04% |
-1754.20 |
-8.59% |
| 20250714 |
10.84 |
2.07% |
2445.49 |
1771.39 |
1983.84 |
9.83% |
462.86 |
2.29% |
-1.21 |
-0.01% |
| 20250711 |
10.62 |
1.92% |
2458.64 |
-629.47 |
1754.02 |
9.05% |
-512.85 |
-2.65% |
1217.47 |
6.28% |
| 20250710 |
10.42 |
-0.38% |
-61.76 |
-3146.47 |
-344.27 |
-3.54% |
-290.01 |
-2.98% |
572.52 |
5.88% |
| 20250709 |
10.46 |
-0.38% |
-459.08 |
-3424.90 |
-765.32 |
-6.31% |
-109.76 |
-0.90% |
416.00 |
3.43% |
| 20250708 |
10.50 |
-0.47% |
-1755.76 |
-2927.30 |
-856.88 |
-6.47% |
-629.40 |
-4.75% |
-269.48 |
-2.03% |
| 20250707 |
10.55 |
0.09% |
-812.69 |
-3640.65 |
-417.02 |
-4.36% |
-242.22 |
-2.53% |
-153.45 |
-1.60% |
| 20250704 |
10.54 |
-1.50% |
-2912.66 |
-2543.86 |
-762.98 |
-5.40% |
-2320.69 |
-16.42% |
171.01 |
1.21% |
| 20250703 |
10.70 |
-0.74% |
-2297.16 |
-584.98 |
-622.70 |
-4.62% |
-1118.93 |
-8.30% |
-555.53 |
-4.12% |
| 20250702 |
10.78 |
-0.19% |
12.53 |
-1406.45 |
-267.72 |
-1.92% |
-301.60 |
-2.16% |
581.85 |
4.17% |
| 20250701 |
10.80 |
-1.01% |
-3070.64 |
-3469.92 |
-1570.23 |
-12.24% |
-627.18 |
-4.89% |
-873.23 |
-6.81% |
| 20250630 |
10.91 |
1.30% |
353.68 |
-2747.88 |
679.77 |
3.09% |
-193.40 |
-0.88% |
-132.69 |
-0.60% |
| 20250627 |
10.77 |
1.22% |
45.07 |
-3226.54 |
1195.90 |
4.52% |
-114.85 |
-0.43% |
-1035.98 |
-3.92% |
| 20250626 |
10.64 |
-0.65% |
-2462.78 |
-2711.05 |
-1444.17 |
-7.31% |
-803.80 |
-4.07% |
-214.81 |
-1.09% |
| 20250625 |
10.71 |
0.94% |
-1640.35 |
-2791.15 |
-2331.19 |
-9.89% |
-227.11 |
-0.96% |
917.95 |
3.90% |
| 20250624 |
10.61 |
1.14% |
-864.41 |
-2188.06 |
-848.19 |
-4.00% |
-837.16 |
-3.94% |
820.94 |
3.87% |
| 20250623 |
10.49 |
1.65% |
726.12 |
-2174.94 |
201.11 |
0.82% |
311.64 |
1.27% |
213.37 |
0.87% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
