| 600059古越龙山 今日实时资金流向 |
| 15:00 |
641.72 |
24.90 |
421.33 |
| 14:59 |
576.23 |
-27.58 |
414.92 |
| 14:58 |
576.23 |
-27.58 |
414.92 |
| 14:57 |
576.23 |
-27.58 |
414.72 |
| 14:56 |
505.07 |
-27.71 |
409.02 |
| 14:55 |
505.07 |
-27.71 |
432.20 |
| 14:54 |
505.07 |
-16.73 |
444.60 |
| 14:53 |
555.92 |
-45.24 |
443.57 |
| 14:52 |
555.92 |
-45.24 |
447.40 |
| 14:51 |
555.92 |
-24.90 |
428.97 |
| 14:50 |
602.30 |
-10.86 |
431.77 |
| 14:49 |
602.30 |
-0.69 |
430.54 |
| 14:48 |
602.30 |
-0.69 |
424.43 |
| 14:47 |
602.30 |
-0.69 |
426.46 |
| 14:46 |
704.00 |
-0.69 |
415.16 |
| 14:45 |
659.77 |
45.73 |
412.92 |
| 14:44 |
595.03 |
34.10 |
387.77 |
| 14:43 |
696.73 |
34.10 |
375.45 |
| 14:42 |
644.30 |
21.78 |
343.65 |
| 14:41 |
644.30 |
21.78 |
323.39 |
| 14:40 |
644.30 |
-11.62 |
265.26 |
| 14:39 |
644.30 |
-11.62 |
265.15 |
| 14:38 |
644.30 |
-11.62 |
269.52 |
| 14:37 |
644.30 |
-11.62 |
268.61 |
| 14:36 |
644.30 |
-16.42 |
258.83 |
| 14:35 |
644.30 |
-33.21 |
258.42 |
| 14:34 |
644.30 |
-33.21 |
262.99 |
| 14:33 |
644.30 |
-44.51 |
261.87 |
| 14:32 |
644.30 |
-44.51 |
265.02 |
| 14:31 |
644.30 |
-44.51 |
279.15 |
| 14:30 |
593.40 |
-74.46 |
273.95 |
| 14:29 |
593.40 |
-81.18 |
274.66 |
| 14:28 |
593.40 |
-162.75 |
264.48 |
| 14:27 |
593.40 |
-157.67 |
259.40 |
| 14:26 |
593.40 |
-153.51 |
254.92 |
| 14:25 |
593.40 |
-140.81 |
256.54 |
| 14:24 |
593.40 |
-134.92 |
256.34 |
| 14:23 |
593.40 |
-134.92 |
255.32 |
| 14:22 |
593.40 |
-149.36 |
258.16 |
| 14:21 |
593.40 |
-149.36 |
255.32 |
| 14:20 |
593.40 |
-157.30 |
251.96 |
| 14:19 |
593.40 |
-157.30 |
243.21 |
| 14:18 |
593.40 |
-157.30 |
244.83 |
| 14:17 |
561.03 |
-142.45 |
265.17 |
| 14:16 |
561.03 |
-142.45 |
261.30 |
| 14:15 |
561.03 |
-147.54 |
247.05 |
| 14:14 |
463.98 |
-194.58 |
218.30 |
| 14:13 |
463.98 |
-194.58 |
213.82 |
| 14:12 |
463.98 |
-208.10 |
214.63 |
| 14:11 |
463.98 |
-208.10 |
225.51 |
| 14:10 |
463.98 |
-197.33 |
231.50 |
| 14:09 |
463.98 |
-192.45 |
228.24 |
| 14:08 |
463.98 |
-187.68 |
229.56 |
| 14:07 |
463.98 |
-149.68 |
242.06 |
| 14:06 |
463.98 |
-149.68 |
242.15 |
| 14:05 |
463.98 |
-159.34 |
232.69 |
| 14:04 |
463.98 |
-159.34 |
222.73 |
| 14:03 |
463.98 |
-159.34 |
226.99 |
| 14:02 |
463.98 |
-159.34 |
237.96 |
| 14:01 |
463.98 |
-159.34 |
227.90 |
| 14:00 |
463.98 |
-192.36 |
205.04 |
| 13:59 |
383.80 |
-213.58 |
205.36 |
| 13:58 |
383.80 |
-213.58 |
201.50 |
| 13:57 |
383.80 |
-213.58 |
184.71 |
| 13:56 |
383.80 |
-237.61 |
188.26 |
| 13:55 |
383.80 |
-222.51 |
190.89 |
| 13:54 |
383.80 |
-142.62 |
212.49 |
| 13:53 |
383.80 |
-142.62 |
213.90 |
| 13:52 |
383.80 |
-122.34 |
221.31 |
| 13:51 |
383.80 |
-117.27 |
221.41 |
| 13:50 |
383.80 |
-84.79 |
228.31 |
| 13:49 |
383.80 |
-84.79 |
223.63 |
| 13:48 |
383.80 |
-84.79 |
220.18 |
| 13:47 |
383.80 |
-165.99 |
227.89 |
| 13:46 |
383.80 |
-183.25 |
215.00 |
| 13:45 |
383.80 |
-183.25 |
214.69 |
| 13:44 |
383.80 |
-183.25 |
212.96 |
| 13:43 |
383.80 |
-184.37 |
211.74 |
| 13:42 |
383.80 |
-160.95 |
212.15 |
| 13:41 |
383.80 |
-160.95 |
200.88 |
| 13:40 |
383.80 |
-172.62 |
192.05 |
| 13:39 |
383.80 |
-172.62 |
193.26 |
| 13:38 |
383.80 |
-167.55 |
191.74 |
| 13:37 |
383.80 |
-167.55 |
185.95 |
| 13:36 |
383.80 |
-167.55 |
189.80 |
| 13:35 |
383.80 |
-162.48 |
193.96 |
| 13:34 |
383.80 |
-155.38 |
196.39 |
| 13:33 |
383.80 |
-142.20 |
194.57 |
| 13:32 |
383.80 |
-142.20 |
169.32 |
| 13:31 |
383.80 |
-132.06 |
168.00 |
| 13:30 |
315.39 |
-121.92 |
170.73 |
| 13:29 |
315.39 |
-121.92 |
168.40 |
| 13:28 |
315.39 |
-121.92 |
170.52 |
| 13:27 |
315.39 |
-121.92 |
170.93 |
| 13:26 |
315.39 |
-121.92 |
170.32 |
| 13:25 |
315.39 |
-115.63 |
172.45 |
| 13:24 |
315.39 |
-107.52 |
157.12 |
| 13:23 |
315.39 |
-102.15 |
169.79 |
| 13:22 |
315.39 |
-102.15 |
180.64 |
| 13:21 |
315.39 |
-102.15 |
180.74 |
| 13:20 |
315.39 |
-102.15 |
180.84 |
| 13:19 |
315.39 |
-67.77 |
178.30 |
| 13:18 |
315.39 |
-67.77 |
183.88 |
| 13:17 |
315.39 |
-59.76 |
192.80 |
| 13:16 |
245.35 |
-97.12 |
168.23 |
| 13:15 |
245.35 |
-47.34 |
169.25 |
| 13:14 |
245.35 |
-35.47 |
172.19 |
| 13:13 |
245.35 |
-12.93 |
179.49 |
| 13:12 |
245.35 |
-7.05 |
183.65 |
| 13:11 |
245.35 |
-7.05 |
182.13 |
| 13:10 |
245.35 |
36.21 |
192.59 |
| 13:09 |
245.35 |
36.21 |
199.50 |
| 13:08 |
245.35 |
47.48 |
203.46 |
| 13:07 |
245.35 |
47.48 |
201.33 |
| 13:06 |
245.35 |
14.63 |
186.27 |
| 13:05 |
245.35 |
9.55 |
182.30 |
| 13:04 |
182.36 |
20.41 |
182.80 |
| 13:03 |
182.36 |
14.93 |
122.35 |
| 13:02 |
147.65 |
-16.74 |
92.41 |
| 13:01 |
147.65 |
-5.28 |
88.04 |
| 11:30 |
147.65 |
-15.43 |
91.69 |
| 11:29 |
147.65 |
4.84 |
93.41 |
| 11:28 |
147.65 |
4.84 |
101.32 |
| 11:27 |
147.65 |
30.70 |
107.61 |
| 11:26 |
147.65 |
23.70 |
121.90 |
| 11:25 |
147.65 |
23.70 |
121.39 |
| 11:24 |
147.65 |
-8.54 |
108.41 |
| 11:23 |
147.65 |
-13.61 |
101.11 |
| 11:22 |
147.65 |
-13.61 |
97.97 |
| 11:21 |
147.65 |
-3.48 |
101.51 |
| 11:20 |
147.65 |
-3.48 |
98.17 |
| 11:19 |
147.65 |
-9.87 |
84.37 |
| 11:18 |
79.88 |
0.25 |
81.53 |
| 11:17 |
79.88 |
0.25 |
80.62 |
| 11:16 |
79.88 |
0.25 |
79.71 |
| 11:15 |
79.88 |
0.25 |
71.41 |
| 11:14 |
79.88 |
0.25 |
74.14 |
| 11:13 |
79.88 |
0.25 |
73.84 |
| 11:12 |
79.88 |
0.25 |
71.71 |
| 11:11 |
79.88 |
-6.74 |
71.61 |
| 11:10 |
79.88 |
-13.43 |
71.40 |
| 11:09 |
79.88 |
-36.70 |
55.21 |
| 11:08 |
79.88 |
-36.70 |
53.19 |
| 11:07 |
79.88 |
-36.70 |
54.10 |
| 11:06 |
79.88 |
-45.40 |
51.06 |
| 11:05 |
79.88 |
-45.40 |
51.26 |
| 11:04 |
176.27 |
-59.05 |
49.14 |
| 11:03 |
176.27 |
-72.80 |
41.15 |
| 11:02 |
176.27 |
-47.75 |
44.89 |
| 11:01 |
176.27 |
-47.75 |
45.90 |
| 11:00 |
176.27 |
-47.75 |
40.34 |
| 10:59 |
176.27 |
-47.75 |
33.97 |
| 10:58 |
176.27 |
-50.69 |
39.02 |
| 10:57 |
176.27 |
-50.69 |
51.84 |
| 10:56 |
176.27 |
-60.80 |
60.42 |
| 10:55 |
176.27 |
-60.80 |
64.97 |
| 10:54 |
176.27 |
-60.80 |
62.34 |
| 10:53 |
267.27 |
-5.25 |
78.40 |
| 10:52 |
267.27 |
-0.71 |
70.81 |
| 10:51 |
267.27 |
-5.77 |
61.81 |
| 10:50 |
267.27 |
-5.77 |
65.05 |
| 10:49 |
267.27 |
-27.71 |
75.36 |
| 10:48 |
267.27 |
-27.71 |
69.90 |
| 10:47 |
267.27 |
-23.68 |
67.87 |
| 10:46 |
267.27 |
-28.23 |
68.58 |
| 10:45 |
267.27 |
-28.23 |
69.38 |
| 10:44 |
267.27 |
-17.72 |
73.73 |
| 10:43 |
343.70 |
-7.62 |
71.19 |
| 10:42 |
343.70 |
-7.62 |
70.89 |
| 10:41 |
343.70 |
-1.55 |
63.60 |
| 10:40 |
298.41 |
2.89 |
41.36 |
| 10:39 |
358.87 |
26.23 |
45.30 |
| 10:38 |
358.87 |
57.50 |
75.84 |
| 10:37 |
358.87 |
82.80 |
75.03 |
| 10:36 |
358.87 |
103.04 |
74.11 |
| 10:35 |
402.18 |
103.04 |
74.82 |
| 10:34 |
402.18 |
128.24 |
78.26 |
| 10:33 |
402.18 |
128.24 |
76.33 |
| 10:32 |
402.18 |
202.09 |
94.77 |
| 10:31 |
402.18 |
212.12 |
95.38 |
| 10:30 |
316.99 |
212.12 |
91.10 |
| 10:29 |
316.99 |
232.68 |
87.76 |
| 10:28 |
316.99 |
216.88 |
87.35 |
| 10:27 |
316.99 |
216.88 |
70.54 |
| 10:26 |
390.63 |
242.20 |
71.34 |
| 10:25 |
390.63 |
242.20 |
74.48 |
| 10:24 |
390.63 |
255.27 |
77.11 |
| 10:23 |
390.63 |
265.50 |
77.21 |
| 10:22 |
390.63 |
284.55 |
76.91 |
| 10:21 |
390.63 |
296.81 |
105.10 |
| 10:20 |
390.63 |
296.81 |
107.63 |
| 10:19 |
390.63 |
296.81 |
110.37 |
| 10:18 |
390.63 |
296.81 |
106.10 |
| 10:17 |
390.63 |
291.73 |
114.32 |
| 10:16 |
390.63 |
291.73 |
114.12 |
| 10:15 |
390.63 |
287.17 |
93.39 |
| 10:14 |
390.63 |
287.17 |
104.25 |
| 10:13 |
390.63 |
269.90 |
97.04 |
| 10:12 |
390.63 |
269.90 |
101.81 |
| 10:11 |
390.63 |
285.11 |
104.44 |
| 10:10 |
390.63 |
285.11 |
102.52 |
| 10:09 |
390.63 |
295.25 |
102.21 |
| 10:08 |
390.63 |
295.25 |
100.59 |
| 10:07 |
390.63 |
312.30 |
94.29 |
| 10:06 |
390.63 |
318.80 |
96.83 |
| 10:05 |
344.96 |
290.18 |
68.20 |
| 10:04 |
344.96 |
290.18 |
66.07 |
| 10:03 |
344.96 |
282.05 |
61.40 |
| 10:02 |
344.96 |
276.98 |
66.56 |
| 10:01 |
344.96 |
302.51 |
63.42 |
| 10:00 |
344.96 |
309.49 |
72.22 |
| 09:59 |
344.96 |
329.57 |
76.58 |
| 09:58 |
344.96 |
329.57 |
91.48 |
| 09:57 |
486.35 |
363.13 |
95.33 |
| 09:56 |
580.02 |
375.30 |
103.15 |
| 09:55 |
645.42 |
358.51 |
109.56 |
| 09:54 |
645.42 |
375.19 |
106.91 |
| 09:53 |
645.42 |
334.41 |
90.53 |
| 09:52 |
645.42 |
315.49 |
74.87 |
| 09:51 |
645.42 |
357.38 |
88.49 |
| 09:50 |
645.42 |
357.38 |
97.04 |
| 09:49 |
645.42 |
346.08 |
95.10 |
| 09:48 |
645.42 |
346.08 |
99.06 |
| 09:47 |
677.82 |
349.13 |
122.79 |
| 09:46 |
512.88 |
336.06 |
112.72 |
| 09:45 |
512.88 |
346.24 |
101.90 |
| 09:44 |
331.09 |
216.66 |
36.64 |
| 09:43 |
331.09 |
227.44 |
49.77 |
| 09:42 |
276.27 |
222.85 |
40.91 |
| 09:41 |
276.27 |
189.54 |
40.40 |
| 09:40 |
339.85 |
113.26 |
29.07 |
| 09:39 |
190.84 |
88.13 |
-11.18 |
| 09:38 |
190.84 |
62.28 |
-27.90 |
| 09:37 |
78.90 |
-7.40 |
-54.16 |
| 09:36 |
0.00 |
-18.46 |
-76.81 |
| 09:35 |
0.00 |
-61.26 |
-128.74 |
| 09:34 |
0.00 |
-56.22 |
-132.70 |
| 09:33 |
0.00 |
-48.65 |
-33.39 |
| 09:32 |
0.00 |
-39.06 |
-44.32 |
| 09:31 |
0.00 |
18.32 |
-5.57 |
| 09:30 |
0.00 |
5.06 |
12.35 |
|
| 大单资金：641.72万元 |
成交额占比：5.95% |
| 中单资金：24.90万元 |
成交额占比：0.23% |
| 小单资金：421.33万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
10.17 |
0.59% |
1087.95 |
2007.05 |
641.72 |
5.95% |
24.90 |
0.23% |
421.33 |
3.91% |
| 20250915 |
10.11 |
-0.39% |
889.23 |
-1091.74 |
837.69 |
7.38% |
-256.06 |
-2.25% |
307.60 |
2.71% |
| 20250912 |
10.15 |
-0.59% |
-1904.90 |
-3438.33 |
51.81 |
0.34% |
-1215.58 |
-7.99% |
-741.13 |
-4.87% |
| 20250911 |
10.21 |
1.49% |
1778.63 |
-4090.96 |
393.00 |
2.54% |
859.56 |
5.57% |
526.07 |
3.41% |
| 20250910 |
10.06 |
0.40% |
-325.61 |
-4698.59 |
82.83 |
0.72% |
-274.44 |
-2.40% |
-134.00 |
-1.17% |
| 20250909 |
10.02 |
-1.38% |
-4854.02 |
-5459.88 |
-2457.07 |
-18.86% |
-1210.24 |
-9.29% |
-1186.71 |
-9.11% |
| 20250908 |
10.16 |
-0.49% |
-1789.75 |
-4070.19 |
-1508.90 |
-10.38% |
53.64 |
0.37% |
-334.49 |
-2.30% |
| 20250905 |
10.21 |
-1.07% |
-1415.78 |
-1612.70 |
-600.82 |
-3.46% |
-829.45 |
-4.77% |
14.49 |
0.08% |
| 20250904 |
10.32 |
-0.19% |
-863.30 |
-115.65 |
-214.63 |
-0.94% |
-972.40 |
-4.27% |
323.73 |
1.42% |
| 20250903 |
10.34 |
-1.05% |
-4281.83 |
-995.55 |
-678.46 |
-1.67% |
-364.55 |
-0.90% |
-3238.82 |
-7.97% |
| 20250902 |
10.45 |
-1.51% |
-2534.72 |
-1521.24 |
-1067.38 |
-5.07% |
-1258.10 |
-5.97% |
-209.24 |
-0.99% |
| 20250901 |
10.61 |
2.02% |
898.03 |
31.98 |
948.59 |
2.81% |
-1128.88 |
-3.34% |
1078.32 |
3.19% |
| 20250829 |
10.40 |
3.69% |
6057.85 |
1281.28 |
896.23 |
2.90% |
2149.21 |
6.96% |
3012.41 |
9.75% |
| 20250828 |
10.03 |
-0.59% |
-2374.81 |
324.84 |
-1094.53 |
-7.17% |
-1031.51 |
-6.76% |
-248.77 |
-1.63% |
| 20250827 |
10.09 |
-2.70% |
-2231.17 |
-867.01 |
-1204.15 |
-5.64% |
-1749.84 |
-8.19% |
722.82 |
3.38% |
| 20250826 |
10.37 |
-0.19% |
413.37 |
1052.90 |
485.84 |
1.79% |
-1169.26 |
-4.30% |
1096.79 |
4.03% |
| 20250825 |
10.39 |
2.57% |
4209.99 |
1299.19 |
2197.89 |
7.62% |
937.99 |
3.25% |
1074.11 |
3.72% |
| 20250822 |
10.13 |
-0.20% |
1303.05 |
-1470.08 |
-60.21 |
-0.42% |
137.15 |
0.96% |
1226.11 |
8.56% |
| 20250821 |
10.15 |
-1.26% |
-3133.31 |
-1698.75 |
-2286.38 |
-10.94% |
-290.79 |
-1.39% |
-556.14 |
-2.66% |
| 20250820 |
10.28 |
2.59% |
3121.39 |
167.87 |
715.76 |
2.20% |
2564.01 |
7.90% |
-158.38 |
-0.49% |
| 20250819 |
10.02 |
2.45% |
2393.83 |
-282.58 |
732.13 |
2.60% |
1484.08 |
5.27% |
177.62 |
0.63% |
| 20250818 |
9.78 |
0.51% |
1124.34 |
-2626.09 |
-571.38 |
-4.49% |
845.69 |
6.65% |
850.03 |
6.68% |
| 20250815 |
9.73 |
0.62% |
436.13 |
-2374.44 |
-288.88 |
-3.51% |
-99.72 |
-1.21% |
824.73 |
10.03% |
| 20250814 |
9.67 |
-1.83% |
-1826.35 |
-2974.86 |
-419.76 |
-3.91% |
-649.81 |
-6.05% |
-756.78 |
-7.04% |
| 20250813 |
9.85 |
1.03% |
1600.40 |
-2376.86 |
265.31 |
2.38% |
304.47 |
2.73% |
1030.62 |
9.26% |
| 20250812 |
9.75 |
-0.71% |
-2923.09 |
-2618.36 |
-1611.38 |
-15.86% |
-760.23 |
-7.48% |
-551.48 |
-5.43% |
| 20250811 |
9.82 |
0.00% |
192.95 |
-1082.90 |
-319.73 |
-4.47% |
-163.98 |
-2.29% |
676.66 |
9.45% |
| 20250808 |
9.82 |
-1.11% |
-1144.00 |
-710.26 |
-889.30 |
-11.81% |
-29.29 |
-0.39% |
-225.41 |
-2.99% |
| 20250807 |
9.93 |
0.10% |
-137.10 |
-389.14 |
178.24 |
2.67% |
-97.52 |
-1.46% |
-217.82 |
-3.27% |
| 20250806 |
9.92 |
0.00% |
-301.42 |
-2091.57 |
23.81 |
0.36% |
-255.01 |
-3.90% |
-70.22 |
-1.07% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
