| 002020京新药业 今日实时资金流向 |
| 15:00 |
-2178.40 |
149.64 |
0.00 |
| 14:59 |
-2349.09 |
67.01 |
0.00 |
| 14:58 |
-2349.09 |
67.01 |
0.00 |
| 14:57 |
-2349.09 |
75.22 |
0.00 |
| 14:56 |
-2315.08 |
149.85 |
0.00 |
| 14:55 |
-2315.08 |
159.72 |
0.00 |
| 14:54 |
-2315.08 |
156.97 |
0.00 |
| 14:53 |
-2364.16 |
194.49 |
0.00 |
| 14:52 |
-2364.16 |
207.31 |
0.00 |
| 14:51 |
-2364.16 |
246.45 |
0.00 |
| 14:50 |
-2364.16 |
307.03 |
0.00 |
| 14:49 |
-2112.84 |
302.72 |
0.00 |
| 14:48 |
-2112.84 |
341.63 |
0.00 |
| 14:47 |
-2112.84 |
385.12 |
0.00 |
| 14:46 |
-2112.84 |
422.87 |
0.00 |
| 14:45 |
-2112.84 |
440.85 |
0.00 |
| 14:44 |
-2112.84 |
435.73 |
0.00 |
| 14:43 |
-2112.84 |
395.14 |
0.00 |
| 14:42 |
-2112.84 |
398.10 |
0.00 |
| 14:41 |
-2112.84 |
418.06 |
0.00 |
| 14:40 |
-2062.87 |
381.07 |
0.00 |
| 14:39 |
-2062.87 |
378.92 |
0.00 |
| 14:38 |
-2013.37 |
339.79 |
0.00 |
| 14:37 |
-2013.37 |
331.53 |
0.00 |
| 14:36 |
-2013.37 |
341.76 |
0.00 |
| 14:35 |
-2062.07 |
341.76 |
0.00 |
| 14:34 |
-2062.07 |
340.93 |
0.00 |
| 14:33 |
-2062.07 |
340.93 |
0.00 |
| 14:32 |
-2062.07 |
335.16 |
0.00 |
| 14:31 |
-2062.07 |
335.16 |
0.00 |
| 14:30 |
-2018.89 |
346.52 |
0.00 |
| 14:29 |
-2018.89 |
339.91 |
0.00 |
| 14:28 |
-2018.89 |
333.31 |
0.00 |
| 14:27 |
-2018.89 |
338.59 |
0.00 |
| 14:26 |
-2064.38 |
316.17 |
0.00 |
| 14:25 |
-2064.38 |
339.08 |
0.00 |
| 14:24 |
-2064.38 |
376.68 |
0.00 |
| 14:23 |
-2064.38 |
375.35 |
0.00 |
| 14:22 |
-2008.94 |
435.74 |
0.00 |
| 14:21 |
-2008.94 |
428.31 |
0.00 |
| 14:20 |
-2008.94 |
442.01 |
0.00 |
| 14:19 |
-2008.94 |
436.06 |
0.00 |
| 14:18 |
-2008.94 |
436.06 |
0.00 |
| 14:17 |
-2008.94 |
436.06 |
0.00 |
| 14:16 |
-2008.94 |
441.18 |
0.00 |
| 14:15 |
-2008.94 |
438.86 |
0.00 |
| 14:14 |
-2008.94 |
441.51 |
0.00 |
| 14:13 |
-2104.12 |
369.73 |
0.00 |
| 14:12 |
-2104.12 |
358.03 |
0.00 |
| 14:11 |
-2142.26 |
281.86 |
0.00 |
| 14:10 |
-2142.26 |
274.63 |
0.00 |
| 14:09 |
-2142.26 |
274.63 |
0.00 |
| 14:08 |
-2064.14 |
314.19 |
0.00 |
| 14:07 |
-2064.14 |
345.23 |
0.00 |
| 14:06 |
-2064.14 |
349.66 |
0.00 |
| 14:05 |
-2064.14 |
356.07 |
0.00 |
| 14:04 |
-2064.14 |
351.11 |
0.00 |
| 14:03 |
-2064.14 |
414.07 |
0.00 |
| 14:02 |
-2064.14 |
414.07 |
0.00 |
| 14:01 |
-2064.14 |
414.07 |
0.00 |
| 14:00 |
-2064.14 |
428.54 |
0.00 |
| 13:59 |
-2064.14 |
461.24 |
0.00 |
| 13:58 |
-2064.14 |
461.24 |
0.00 |
| 13:57 |
-2064.14 |
472.12 |
0.00 |
| 13:56 |
-2064.14 |
526.39 |
0.00 |
| 13:55 |
-2064.14 |
549.98 |
0.00 |
| 13:54 |
-2064.14 |
547.84 |
0.00 |
| 13:53 |
-1908.05 |
489.98 |
0.00 |
| 13:52 |
-1829.18 |
565.59 |
0.00 |
| 13:51 |
-1829.18 |
582.94 |
0.00 |
| 13:50 |
-1829.18 |
582.94 |
0.00 |
| 13:49 |
-1829.18 |
570.40 |
0.00 |
| 13:48 |
-1829.18 |
583.25 |
0.00 |
| 13:47 |
-1829.18 |
583.25 |
0.00 |
| 13:46 |
-1829.18 |
588.36 |
0.00 |
| 13:45 |
-1829.18 |
588.36 |
0.00 |
| 13:44 |
-1829.18 |
588.36 |
0.00 |
| 13:43 |
-1868.21 |
573.39 |
0.00 |
| 13:42 |
-1868.21 |
622.58 |
0.00 |
| 13:41 |
-1868.21 |
646.25 |
0.00 |
| 13:40 |
-1868.21 |
643.61 |
0.00 |
| 13:39 |
-1868.21 |
650.18 |
0.00 |
| 13:38 |
-1868.21 |
681.25 |
0.00 |
| 13:37 |
-1868.21 |
704.41 |
0.00 |
| 13:36 |
-1868.21 |
704.41 |
0.00 |
| 13:35 |
-1789.63 |
704.41 |
0.00 |
| 13:34 |
-1754.74 |
750.21 |
0.00 |
| 13:33 |
-1754.74 |
766.69 |
0.00 |
| 13:32 |
-1754.74 |
791.92 |
0.00 |
| 13:31 |
-1754.74 |
794.05 |
0.00 |
| 13:30 |
-1754.74 |
794.05 |
0.00 |
| 13:29 |
-1754.74 |
788.28 |
0.00 |
| 13:28 |
-1754.74 |
797.57 |
0.00 |
| 13:27 |
-1754.74 |
766.11 |
0.00 |
| 13:26 |
-1754.74 |
779.30 |
0.00 |
| 13:25 |
-1788.04 |
715.69 |
0.00 |
| 13:24 |
-1788.04 |
731.83 |
0.00 |
| 13:23 |
-1788.04 |
760.99 |
0.00 |
| 13:22 |
-1788.04 |
758.35 |
0.00 |
| 13:21 |
-1788.04 |
758.35 |
0.00 |
| 13:20 |
-1918.73 |
747.80 |
0.00 |
| 13:19 |
-1918.73 |
806.36 |
0.00 |
| 13:18 |
-1859.46 |
837.50 |
0.00 |
| 13:17 |
-1859.46 |
855.98 |
0.00 |
| 13:16 |
-1859.46 |
877.45 |
0.00 |
| 13:15 |
-1859.46 |
887.19 |
0.00 |
| 13:14 |
-1859.46 |
935.11 |
0.00 |
| 13:13 |
-1776.78 |
935.11 |
0.00 |
| 13:12 |
-1776.78 |
948.67 |
0.00 |
| 13:11 |
-1776.78 |
956.78 |
0.00 |
| 13:10 |
-1776.78 |
985.75 |
0.00 |
| 13:09 |
-1776.78 |
1011.44 |
0.00 |
| 13:08 |
-1776.78 |
1033.14 |
0.00 |
| 13:07 |
-1729.87 |
1065.52 |
0.00 |
| 13:06 |
-1729.87 |
1097.89 |
0.00 |
| 13:05 |
-1770.66 |
1073.82 |
0.00 |
| 13:04 |
-1770.66 |
1078.96 |
0.00 |
| 13:03 |
-1778.63 |
1026.65 |
0.00 |
| 13:02 |
-1778.63 |
1041.71 |
0.00 |
| 13:01 |
-1778.63 |
1102.07 |
0.00 |
| 11:30 |
-1745.37 |
1228.32 |
0.00 |
| 11:29 |
-1777.64 |
1241.78 |
0.00 |
| 11:28 |
-1777.64 |
1255.92 |
0.00 |
| 11:27 |
-1777.64 |
1308.86 |
0.00 |
| 11:26 |
-1717.83 |
1298.52 |
0.00 |
| 11:25 |
-1717.83 |
1304.34 |
0.00 |
| 11:24 |
-1901.62 |
1308.85 |
0.00 |
| 11:23 |
-1960.96 |
1282.48 |
0.00 |
| 11:22 |
-1960.96 |
1306.47 |
0.00 |
| 11:21 |
-1960.96 |
1312.12 |
0.00 |
| 11:20 |
-1960.96 |
1293.13 |
0.00 |
| 11:19 |
-1960.96 |
1320.70 |
0.00 |
| 11:18 |
-1960.96 |
1342.32 |
0.00 |
| 11:17 |
-1960.96 |
1346.97 |
0.00 |
| 11:16 |
-2010.91 |
1364.94 |
0.00 |
| 11:15 |
-2010.91 |
1378.76 |
0.00 |
| 11:14 |
-2010.91 |
1370.26 |
0.00 |
| 11:13 |
-2010.91 |
1358.79 |
0.00 |
| 11:12 |
-2010.91 |
1385.68 |
0.00 |
| 11:11 |
-2010.91 |
1359.29 |
0.00 |
| 11:10 |
-2010.91 |
1359.29 |
0.00 |
| 11:09 |
-2010.91 |
1383.03 |
0.00 |
| 11:08 |
-2010.91 |
1400.98 |
0.00 |
| 11:07 |
-2052.58 |
1415.60 |
0.00 |
| 11:06 |
-1967.20 |
1395.63 |
0.00 |
| 11:05 |
-1967.20 |
1378.85 |
0.00 |
| 11:04 |
-1967.20 |
1388.48 |
0.00 |
| 11:03 |
-2110.48 |
1259.28 |
0.00 |
| 11:02 |
-2110.48 |
1259.28 |
0.00 |
| 11:01 |
-2143.60 |
1264.41 |
0.00 |
| 11:00 |
-2143.60 |
1264.41 |
0.00 |
| 10:59 |
-2176.21 |
1302.49 |
0.00 |
| 10:58 |
-2176.21 |
1327.62 |
0.00 |
| 10:57 |
-2176.21 |
1327.62 |
0.00 |
| 10:56 |
-2176.21 |
1315.55 |
0.00 |
| 10:55 |
-2141.17 |
1303.82 |
0.00 |
| 10:54 |
-2141.17 |
1331.60 |
0.00 |
| 10:53 |
-2141.17 |
1336.73 |
0.00 |
| 10:52 |
-1931.56 |
1296.94 |
0.00 |
| 10:51 |
-1931.56 |
1296.94 |
0.00 |
| 10:50 |
-1931.56 |
1317.33 |
0.00 |
| 10:49 |
-1931.56 |
1315.67 |
0.00 |
| 10:48 |
-1897.96 |
1333.86 |
0.00 |
| 10:47 |
-1897.96 |
1336.50 |
0.00 |
| 10:46 |
-1897.96 |
1363.83 |
0.00 |
| 10:45 |
-1793.75 |
1356.86 |
0.00 |
| 10:44 |
-1675.55 |
1436.97 |
0.00 |
| 10:43 |
-1634.73 |
1369.53 |
0.00 |
| 10:42 |
-1668.01 |
1352.87 |
0.00 |
| 10:41 |
-1668.01 |
1352.87 |
0.00 |
| 10:40 |
-1668.01 |
1351.70 |
0.00 |
| 10:39 |
-1668.01 |
1345.22 |
0.00 |
| 10:38 |
-1668.01 |
1290.10 |
0.00 |
| 10:37 |
-1668.01 |
1278.29 |
0.00 |
| 10:36 |
-1668.01 |
1253.87 |
0.00 |
| 10:35 |
-1668.01 |
1291.60 |
0.00 |
| 10:34 |
-1668.01 |
1262.27 |
0.00 |
| 10:33 |
-1668.01 |
1217.46 |
0.00 |
| 10:32 |
-1642.37 |
1146.66 |
0.00 |
| 10:31 |
-1676.73 |
1046.63 |
0.00 |
| 10:30 |
-1644.92 |
1035.99 |
0.00 |
| 10:29 |
-1434.79 |
1054.14 |
0.00 |
| 10:28 |
-1434.79 |
1038.52 |
0.00 |
| 10:27 |
-1434.79 |
1055.74 |
0.00 |
| 10:26 |
-1434.79 |
1017.47 |
0.00 |
| 10:25 |
-1434.79 |
1002.41 |
0.00 |
| 10:24 |
-1434.79 |
1034.76 |
0.00 |
| 10:23 |
-1434.79 |
1052.25 |
0.00 |
| 10:22 |
-1350.69 |
1042.06 |
0.00 |
| 10:21 |
-1393.42 |
1074.65 |
0.00 |
| 10:20 |
-1310.41 |
903.57 |
0.00 |
| 10:19 |
-979.49 |
862.65 |
0.00 |
| 10:18 |
-878.39 |
870.17 |
0.00 |
| 10:17 |
-921.93 |
903.14 |
0.00 |
| 10:16 |
-794.07 |
883.73 |
0.00 |
| 10:15 |
-761.16 |
856.60 |
0.00 |
| 10:14 |
-761.16 |
886.91 |
0.00 |
| 10:13 |
-761.16 |
812.53 |
0.00 |
| 10:12 |
-761.16 |
812.71 |
0.00 |
| 10:11 |
-761.16 |
809.89 |
0.00 |
| 10:10 |
-761.16 |
829.46 |
0.00 |
| 10:09 |
-761.16 |
842.40 |
0.00 |
| 10:08 |
-761.16 |
844.88 |
0.00 |
| 10:07 |
-761.16 |
831.14 |
0.00 |
| 10:06 |
-680.70 |
850.18 |
0.00 |
| 10:05 |
-649.86 |
878.85 |
0.00 |
| 10:04 |
-649.86 |
893.27 |
0.00 |
| 10:03 |
-534.82 |
989.17 |
0.00 |
| 10:02 |
-499.21 |
987.99 |
0.00 |
| 10:01 |
-352.48 |
1115.85 |
0.00 |
| 10:00 |
-476.20 |
1133.28 |
0.00 |
| 09:59 |
-384.74 |
1144.70 |
0.00 |
| 09:58 |
-476.30 |
1053.88 |
0.00 |
| 09:57 |
-514.10 |
1049.55 |
0.00 |
| 09:56 |
-514.10 |
994.01 |
0.00 |
| 09:55 |
-555.72 |
968.35 |
0.00 |
| 09:54 |
-549.69 |
977.04 |
0.00 |
| 09:53 |
-583.39 |
963.55 |
0.00 |
| 09:52 |
-587.07 |
915.13 |
0.00 |
| 09:51 |
-637.24 |
965.77 |
0.00 |
| 09:50 |
-644.17 |
1017.24 |
0.00 |
| 09:49 |
-450.90 |
1074.02 |
0.00 |
| 09:48 |
-388.05 |
919.86 |
0.00 |
| 09:47 |
-340.95 |
806.67 |
0.00 |
| 09:46 |
-233.88 |
734.89 |
0.00 |
| 09:45 |
-153.07 |
668.48 |
0.00 |
| 09:44 |
123.02 |
734.17 |
0.00 |
| 09:43 |
193.49 |
671.39 |
0.00 |
| 09:42 |
230.68 |
738.54 |
0.00 |
| 09:41 |
296.33 |
549.54 |
0.00 |
| 09:40 |
187.23 |
427.73 |
0.00 |
| 09:39 |
296.44 |
556.47 |
0.00 |
| 09:38 |
358.08 |
560.25 |
0.00 |
| 09:37 |
190.00 |
487.20 |
0.00 |
| 09:36 |
-32.28 |
377.50 |
0.00 |
| 09:35 |
-32.28 |
211.27 |
0.00 |
| 09:34 |
4.66 |
-61.39 |
0.00 |
| 09:33 |
4.66 |
-102.54 |
0.00 |
| 09:32 |
53.65 |
-117.11 |
0.00 |
| 09:31 |
21.33 |
19.88 |
0.00 |
| 09:30 |
0.00 |
134.64 |
0.00 |
|
| 大单资金：-2178.40万元 |
成交额占比：-4.73% |
| 中单资金：149.64万元 |
成交额占比：0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
16.46 |
-0.30% |
-2479.91 |
7338.26 |
-2178.40 |
-4.73% |
149.64 |
0.33% |
-451.15 |
-0.98% |
| 20250731 |
16.51 |
-1.43% |
2422.92 |
7690.24 |
-1494.41 |
-2.10% |
2171.12 |
3.05% |
1746.21 |
2.45% |
| 20250730 |
16.75 |
2.51% |
8654.00 |
8555.48 |
4260.46 |
4.64% |
5825.50 |
6.35% |
-1431.96 |
-1.56% |
| 20250729 |
16.34 |
3.35% |
4340.60 |
3551.24 |
4103.31 |
6.88% |
1923.45 |
3.23% |
-1686.16 |
-2.83% |
| 20250728 |
15.81 |
2.07% |
4953.12 |
-5819.43 |
2647.30 |
9.28% |
1903.64 |
6.68% |
402.18 |
1.41% |
| 20250725 |
15.49 |
-1.90% |
-1726.91 |
-8045.52 |
-1826.42 |
-7.60% |
-1325.90 |
-5.51% |
1425.41 |
5.93% |
| 20250724 |
15.79 |
1.81% |
-916.59 |
-8117.14 |
-629.17 |
-1.73% |
-1047.83 |
-2.87% |
760.41 |
2.09% |
| 20250723 |
15.51 |
-1.46% |
924.10 |
-1767.64 |
-743.78 |
-1.90% |
-855.52 |
-2.18% |
2523.40 |
6.44% |
| 20250722 |
15.74 |
-2.54% |
-7640.73 |
155.35 |
-5267.36 |
-10.58% |
-1278.22 |
-2.57% |
-1095.15 |
-2.20% |
| 20250721 |
16.15 |
0.31% |
227.35 |
2449.64 |
421.21 |
0.97% |
-114.86 |
-0.26% |
-79.00 |
-0.18% |
| 20250718 |
16.10 |
-0.56% |
-971.86 |
-253.34 |
-1898.04 |
-3.82% |
-917.66 |
-1.85% |
1843.84 |
3.71% |
| 20250717 |
16.19 |
4.32% |
7157.50 |
2319.89 |
5720.33 |
9.06% |
1235.41 |
1.96% |
201.76 |
0.32% |
| 20250716 |
15.52 |
2.24% |
2120.43 |
-235.37 |
1179.21 |
3.31% |
428.42 |
1.20% |
512.80 |
1.44% |
| 20250715 |
15.18 |
-1.81% |
-1939.76 |
-1383.68 |
-2973.07 |
-8.31% |
-502.68 |
-1.40% |
1535.99 |
4.29% |
| 20250714 |
15.46 |
-0.45% |
-997.58 |
89.23 |
-2281.77 |
-5.46% |
321.33 |
0.77% |
962.86 |
2.30% |
| 20250711 |
15.53 |
1.24% |
1131.13 |
998.45 |
675.19 |
1.00% |
3452.57 |
5.11% |
-2996.63 |
-4.43% |
| 20250710 |
15.34 |
1.19% |
636.43 |
1792.64 |
3165.07 |
7.06% |
579.83 |
1.29% |
-3108.47 |
-6.94% |
| 20250709 |
15.16 |
0.33% |
-2298.66 |
4022.49 |
30.90 |
0.06% |
-579.72 |
-1.12% |
-1749.84 |
-3.39% |
| 20250708 |
15.11 |
1.68% |
-2882.23 |
2865.15 |
-1500.16 |
-1.97% |
-855.47 |
-1.12% |
-526.60 |
-0.69% |
| 20250707 |
14.86 |
-0.47% |
4308.03 |
3528.88 |
-1372.55 |
-1.03% |
587.38 |
0.44% |
5093.20 |
3.80% |
| 20250704 |
14.93 |
10.02% |
134.92 |
4471.91 |
1469.38 |
1.24% |
-2565.41 |
-2.17% |
1230.95 |
1.04% |
| 20250703 |
13.57 |
4.63% |
12724.72 |
1794.41 |
5394.92 |
13.01% |
3066.79 |
7.40% |
4263.01 |
10.28% |
| 20250702 |
12.97 |
-1.14% |
-4074.01 |
-4633.78 |
-1126.44 |
-7.54% |
-87.95 |
-0.59% |
-2859.62 |
-19.14% |
| 20250701 |
13.12 |
0.54% |
-2317.45 |
-6918.93 |
-836.43 |
-5.15% |
16.55 |
0.10% |
-1497.57 |
-9.23% |
| 20250630 |
13.05 |
1.08% |
515.24 |
-6900.90 |
-429.52 |
-2.65% |
966.03 |
5.95% |
-21.27 |
-0.13% |
| 20250627 |
12.91 |
0.08% |
-1571.46 |
-6902.56 |
-1208.12 |
-9.73% |
608.91 |
4.90% |
-972.25 |
-7.83% |
| 20250626 |
12.90 |
-1.00% |
-3523.68 |
-5785.24 |
-1033.27 |
-7.47% |
-119.21 |
-0.86% |
-2371.20 |
-17.14% |
| 20250625 |
13.03 |
-0.46% |
-4033.98 |
-5619.03 |
-3411.59 |
-19.90% |
-305.21 |
-1.78% |
-317.18 |
-1.85% |
| 20250624 |
13.09 |
0.93% |
-829.08 |
-2948.83 |
-818.40 |
-5.84% |
738.95 |
5.28% |
-749.63 |
-5.35% |
| 20250623 |
12.97 |
-0.38% |
-3155.24 |
-4568.70 |
-431.18 |
-2.52% |
977.98 |
5.72% |
-3702.04 |
-21.65% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
