| 002020京新药业 今日实时资金流向 |
| 15:00 |
528.70 |
293.26 |
1557.27 |
| 14:59 |
363.04 |
338.51 |
1566.79 |
| 14:58 |
363.04 |
338.51 |
1566.79 |
| 14:57 |
363.04 |
338.51 |
1566.79 |
| 14:56 |
363.04 |
331.33 |
1578.20 |
| 14:55 |
363.04 |
284.83 |
1562.94 |
| 14:54 |
363.04 |
275.93 |
1564.48 |
| 14:53 |
363.04 |
289.28 |
1542.60 |
| 14:52 |
363.04 |
317.15 |
1532.33 |
| 14:51 |
363.04 |
352.40 |
1515.08 |
| 14:50 |
363.04 |
352.40 |
1499.57 |
| 14:49 |
363.04 |
335.92 |
1490.65 |
| 14:48 |
363.04 |
335.92 |
1480.17 |
| 14:47 |
363.04 |
335.92 |
1481.32 |
| 14:46 |
363.04 |
330.10 |
1477.22 |
| 14:45 |
363.04 |
330.10 |
1456.86 |
| 14:44 |
363.04 |
330.10 |
1463.25 |
| 14:43 |
363.04 |
349.07 |
1438.26 |
| 14:42 |
363.04 |
349.07 |
1430.12 |
| 14:41 |
363.04 |
349.07 |
1422.37 |
| 14:40 |
363.04 |
328.33 |
1421.40 |
| 14:39 |
363.04 |
328.33 |
1419.08 |
| 14:38 |
363.04 |
328.33 |
1410.75 |
| 14:37 |
363.04 |
322.52 |
1406.10 |
| 14:36 |
363.04 |
323.68 |
1402.42 |
| 14:35 |
363.04 |
329.10 |
1396.80 |
| 14:34 |
363.04 |
329.10 |
1395.25 |
| 14:33 |
363.04 |
359.55 |
1420.43 |
| 14:32 |
363.04 |
359.55 |
1421.79 |
| 14:31 |
363.04 |
353.73 |
1421.01 |
| 14:30 |
363.04 |
352.95 |
1419.84 |
| 14:29 |
363.04 |
335.28 |
1435.36 |
| 14:28 |
363.04 |
392.70 |
1446.03 |
| 14:27 |
363.04 |
392.70 |
1450.68 |
| 14:26 |
363.04 |
392.70 |
1461.16 |
| 14:25 |
363.04 |
390.17 |
1471.25 |
| 14:24 |
363.04 |
389.59 |
1470.28 |
| 14:23 |
363.04 |
369.77 |
1481.33 |
| 14:22 |
335.67 |
430.86 |
1507.98 |
| 14:21 |
335.67 |
414.18 |
1502.00 |
| 14:20 |
335.67 |
405.83 |
1490.16 |
| 14:19 |
335.67 |
405.83 |
1476.77 |
| 14:18 |
335.67 |
405.83 |
1473.47 |
| 14:17 |
335.67 |
383.72 |
1460.09 |
| 14:16 |
335.67 |
376.16 |
1455.44 |
| 14:15 |
335.67 |
371.12 |
1462.02 |
| 14:14 |
335.67 |
371.12 |
1450.98 |
| 14:13 |
335.67 |
356.80 |
1454.85 |
| 14:12 |
335.67 |
340.16 |
1460.07 |
| 14:11 |
335.67 |
323.72 |
1458.14 |
| 14:10 |
335.67 |
310.76 |
1460.84 |
| 14:09 |
335.67 |
329.88 |
1463.16 |
| 14:08 |
393.62 |
324.47 |
1469.73 |
| 14:07 |
393.62 |
331.23 |
1467.40 |
| 14:06 |
393.62 |
328.71 |
1459.47 |
| 14:05 |
393.62 |
342.45 |
1471.46 |
| 14:04 |
433.50 |
344.00 |
1483.85 |
| 14:03 |
433.50 |
335.28 |
1493.14 |
| 14:02 |
433.50 |
350.19 |
1487.72 |
| 14:01 |
433.50 |
336.62 |
1489.07 |
| 14:00 |
433.50 |
331.20 |
1485.39 |
| 13:59 |
433.50 |
341.07 |
1481.52 |
| 13:58 |
433.50 |
326.16 |
1469.89 |
| 13:57 |
433.50 |
321.12 |
1482.68 |
| 13:56 |
433.50 |
305.05 |
1472.80 |
| 13:55 |
433.50 |
315.50 |
1473.76 |
| 13:54 |
433.50 |
342.80 |
1495.82 |
| 13:53 |
433.50 |
324.06 |
1489.83 |
| 13:52 |
433.50 |
317.87 |
1489.24 |
| 13:51 |
433.50 |
344.92 |
1485.57 |
| 13:50 |
433.50 |
356.89 |
1462.53 |
| 13:49 |
433.50 |
347.80 |
1461.36 |
| 13:48 |
433.50 |
417.92 |
1463.68 |
| 13:47 |
467.17 |
498.18 |
1465.57 |
| 13:46 |
467.17 |
495.84 |
1470.23 |
| 13:45 |
467.17 |
498.94 |
1474.30 |
| 13:44 |
467.17 |
501.27 |
1493.72 |
| 13:43 |
467.17 |
498.35 |
1499.16 |
| 13:42 |
467.17 |
492.71 |
1500.32 |
| 13:41 |
467.17 |
485.33 |
1498.18 |
| 13:40 |
467.17 |
502.61 |
1509.64 |
| 13:39 |
467.17 |
494.45 |
1516.83 |
| 13:38 |
467.17 |
486.48 |
1519.36 |
| 13:37 |
467.17 |
491.73 |
1518.97 |
| 13:36 |
467.17 |
491.73 |
1515.85 |
| 13:35 |
467.17 |
474.83 |
1514.49 |
| 13:34 |
467.17 |
480.65 |
1512.94 |
| 13:33 |
467.17 |
466.09 |
1507.11 |
| 13:32 |
467.17 |
452.50 |
1507.49 |
| 13:31 |
467.17 |
487.22 |
1508.47 |
| 13:30 |
467.17 |
478.47 |
1505.56 |
| 13:29 |
467.17 |
496.14 |
1507.50 |
| 13:28 |
467.17 |
494.58 |
1511.97 |
| 13:27 |
467.17 |
522.95 |
1510.02 |
| 13:26 |
467.17 |
534.04 |
1512.15 |
| 13:25 |
467.17 |
514.18 |
1515.84 |
| 13:24 |
559.90 |
510.87 |
1529.27 |
| 13:23 |
559.90 |
504.04 |
1532.97 |
| 13:22 |
559.90 |
504.04 |
1531.40 |
| 13:21 |
559.90 |
511.62 |
1542.28 |
| 13:20 |
559.90 |
503.64 |
1551.04 |
| 13:19 |
559.90 |
540.87 |
1580.09 |
| 13:18 |
559.90 |
495.54 |
1585.55 |
| 13:17 |
559.90 |
498.07 |
1592.77 |
| 13:16 |
559.90 |
490.25 |
1586.33 |
| 13:15 |
559.90 |
473.25 |
1586.91 |
| 13:14 |
559.90 |
464.85 |
1603.71 |
| 13:13 |
559.90 |
483.22 |
1598.82 |
| 13:12 |
559.90 |
483.02 |
1614.25 |
| 13:11 |
559.90 |
465.83 |
1614.99 |
| 13:10 |
559.90 |
465.83 |
1614.79 |
| 13:09 |
559.90 |
470.32 |
1610.50 |
| 13:08 |
559.90 |
456.44 |
1619.49 |
| 13:07 |
559.90 |
456.82 |
1619.09 |
| 13:06 |
559.90 |
464.24 |
1628.86 |
| 13:05 |
559.90 |
448.23 |
1621.64 |
| 13:04 |
559.90 |
445.88 |
1626.12 |
| 13:03 |
559.90 |
448.77 |
1640.38 |
| 13:02 |
559.90 |
341.99 |
1598.78 |
| 13:01 |
559.90 |
324.86 |
1593.44 |
| 11:30 |
559.90 |
312.44 |
1579.07 |
| 11:29 |
559.90 |
324.27 |
1583.99 |
| 11:28 |
559.90 |
308.73 |
1590.58 |
| 11:27 |
559.90 |
313.78 |
1603.39 |
| 11:26 |
559.90 |
303.09 |
1591.54 |
| 11:25 |
559.90 |
283.87 |
1597.36 |
| 11:24 |
559.90 |
305.61 |
1599.88 |
| 11:23 |
559.90 |
304.44 |
1582.39 |
| 11:22 |
559.90 |
296.86 |
1587.44 |
| 11:21 |
559.90 |
296.86 |
1585.88 |
| 11:20 |
559.90 |
292.38 |
1572.65 |
| 11:19 |
559.90 |
282.66 |
1573.42 |
| 11:18 |
559.90 |
274.69 |
1564.49 |
| 11:17 |
559.90 |
274.69 |
1546.24 |
| 11:16 |
559.90 |
300.67 |
1534.99 |
| 11:15 |
622.59 |
299.13 |
1506.64 |
| 11:14 |
721.38 |
332.40 |
1499.65 |
| 11:13 |
721.38 |
335.90 |
1504.32 |
| 11:12 |
721.38 |
340.37 |
1503.92 |
| 11:11 |
721.38 |
323.81 |
1501.58 |
| 11:10 |
721.38 |
307.84 |
1488.92 |
| 11:09 |
721.38 |
307.44 |
1481.51 |
| 11:08 |
721.38 |
290.11 |
1477.23 |
| 11:07 |
721.38 |
295.36 |
1475.47 |
| 11:06 |
721.38 |
302.96 |
1482.48 |
| 11:05 |
721.38 |
281.32 |
1486.58 |
| 11:04 |
721.38 |
265.14 |
1489.50 |
| 11:03 |
721.38 |
274.10 |
1497.88 |
| 11:02 |
721.38 |
279.56 |
1478.57 |
| 11:01 |
759.98 |
272.75 |
1468.47 |
| 11:00 |
759.98 |
282.90 |
1454.80 |
| 10:59 |
759.98 |
302.21 |
1443.68 |
| 10:58 |
759.98 |
324.46 |
1455.00 |
| 10:57 |
759.98 |
347.10 |
1465.15 |
| 10:56 |
759.98 |
331.28 |
1466.12 |
| 10:55 |
759.98 |
344.56 |
1469.05 |
| 10:54 |
759.98 |
355.51 |
1479.02 |
| 10:53 |
759.98 |
333.42 |
1476.87 |
| 10:52 |
759.98 |
327.36 |
1478.82 |
| 10:51 |
759.98 |
344.15 |
1471.39 |
| 10:50 |
759.98 |
347.08 |
1498.18 |
| 10:49 |
759.98 |
365.28 |
1503.26 |
| 10:48 |
759.98 |
364.49 |
1500.91 |
| 10:47 |
759.98 |
352.94 |
1487.40 |
| 10:46 |
759.98 |
363.70 |
1497.39 |
| 10:45 |
759.98 |
371.53 |
1502.67 |
| 10:44 |
759.98 |
378.78 |
1496.00 |
| 10:43 |
759.98 |
361.34 |
1477.01 |
| 10:42 |
759.98 |
347.64 |
1477.00 |
| 10:41 |
759.98 |
347.64 |
1498.34 |
| 10:40 |
759.98 |
347.64 |
1503.82 |
| 10:39 |
759.98 |
333.93 |
1496.57 |
| 10:38 |
759.98 |
341.95 |
1499.90 |
| 10:37 |
759.98 |
328.25 |
1504.01 |
| 10:36 |
759.98 |
322.19 |
1502.83 |
| 10:35 |
759.98 |
358.59 |
1519.46 |
| 10:34 |
759.98 |
328.79 |
1519.65 |
| 10:33 |
759.98 |
328.78 |
1510.24 |
| 10:32 |
759.98 |
333.48 |
1488.08 |
| 10:31 |
759.98 |
333.48 |
1453.00 |
| 10:30 |
759.98 |
303.50 |
1411.86 |
| 10:29 |
759.98 |
287.06 |
1402.46 |
| 10:28 |
759.98 |
308.38 |
1405.78 |
| 10:27 |
759.98 |
324.63 |
1391.09 |
| 10:26 |
759.98 |
316.00 |
1338.33 |
| 10:25 |
759.98 |
297.15 |
1277.04 |
| 10:24 |
759.98 |
300.86 |
1219.19 |
| 10:23 |
759.98 |
306.32 |
1183.46 |
| 10:22 |
759.98 |
317.04 |
1127.84 |
| 10:21 |
759.98 |
359.74 |
1052.95 |
| 10:20 |
759.98 |
360.91 |
1000.71 |
| 10:19 |
726.97 |
312.91 |
955.43 |
| 10:18 |
726.97 |
325.92 |
937.75 |
| 10:17 |
726.97 |
375.49 |
939.11 |
| 10:16 |
758.49 |
400.79 |
948.45 |
| 10:15 |
758.49 |
444.99 |
954.49 |
| 10:14 |
758.49 |
436.80 |
950.97 |
| 10:13 |
758.49 |
437.18 |
943.76 |
| 10:12 |
758.49 |
441.46 |
933.24 |
| 10:11 |
758.49 |
432.68 |
945.90 |
| 10:10 |
758.49 |
488.98 |
958.25 |
| 10:09 |
758.49 |
534.02 |
967.72 |
| 10:08 |
811.34 |
532.66 |
988.38 |
| 10:07 |
811.34 |
538.32 |
1000.08 |
| 10:06 |
811.34 |
536.75 |
1015.88 |
| 10:05 |
811.34 |
535.58 |
997.34 |
| 10:04 |
811.34 |
540.65 |
1003.77 |
| 10:03 |
811.34 |
541.81 |
995.97 |
| 10:02 |
844.70 |
645.30 |
1029.35 |
| 10:01 |
844.70 |
683.89 |
1017.94 |
| 10:00 |
844.70 |
690.15 |
1009.90 |
| 09:59 |
800.27 |
642.75 |
982.58 |
| 09:58 |
690.35 |
485.86 |
873.30 |
| 09:57 |
690.35 |
516.94 |
796.23 |
| 09:56 |
690.35 |
553.67 |
733.09 |
| 09:55 |
690.35 |
559.52 |
694.25 |
| 09:54 |
757.90 |
546.46 |
710.25 |
| 09:53 |
757.90 |
486.63 |
625.82 |
| 09:52 |
757.90 |
415.52 |
568.09 |
| 09:51 |
757.90 |
397.82 |
531.15 |
| 09:50 |
757.90 |
377.70 |
483.56 |
| 09:49 |
757.90 |
471.70 |
510.25 |
| 09:48 |
757.90 |
432.36 |
496.10 |
| 09:47 |
757.90 |
438.14 |
511.81 |
| 09:46 |
672.50 |
439.69 |
478.08 |
| 09:45 |
508.83 |
427.03 |
369.79 |
| 09:44 |
508.83 |
428.58 |
285.05 |
| 09:43 |
508.83 |
490.41 |
311.22 |
| 09:42 |
508.83 |
519.74 |
317.06 |
| 09:41 |
450.41 |
485.49 |
249.18 |
| 09:40 |
414.77 |
428.52 |
170.79 |
| 09:39 |
414.77 |
442.81 |
115.44 |
| 09:38 |
459.28 |
453.82 |
41.72 |
| 09:37 |
494.41 |
424.01 |
21.87 |
| 09:36 |
325.80 |
275.21 |
-18.54 |
| 09:35 |
238.72 |
212.02 |
17.49 |
| 09:34 |
96.58 |
105.85 |
77.98 |
| 09:33 |
-47.62 |
89.78 |
39.87 |
| 09:32 |
-33.44 |
93.36 |
70.91 |
| 09:31 |
-33.44 |
-39.17 |
55.15 |
| 09:30 |
0.00 |
-31.42 |
-6.71 |
|
| 大单资金：528.70万元 |
成交额占比：2.67% |
| 中单资金：293.26万元 |
成交额占比：1.48% |
| 小单资金：1557.27万元 |
成交额占比：7.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
19.16 |
-2.84% |
-918.91 |
4396.23 |
1830.05 |
4.85% |
839.29 |
2.23% |
-3588.25 |
-9.52% |
| 20251211 |
19.72 |
3.63% |
6555.38 |
2523.81 |
3174.86 |
9.68% |
2277.45 |
6.95% |
1103.07 |
3.36% |
| 20251210 |
19.03 |
0.05% |
1090.47 |
-592.19 |
-88.42 |
-0.66% |
50.34 |
0.38% |
1128.55 |
8.44% |
| 20251209 |
19.02 |
-0.99% |
-2217.33 |
-1784.50 |
-278.11 |
-1.85% |
-797.30 |
-5.30% |
-1141.92 |
-7.59% |
| 20251208 |
19.21 |
0.68% |
883.35 |
-2262.51 |
-242.15 |
-1.31% |
643.82 |
3.49% |
481.68 |
2.61% |
| 20251205 |
19.08 |
-0.21% |
-1344.64 |
-1468.25 |
-42.37 |
-0.28% |
-614.49 |
-4.04% |
-687.78 |
-4.53% |
| 20251204 |
19.12 |
-0.21% |
-506.40 |
-3550.93 |
58.86 |
0.50% |
121.22 |
1.03% |
-686.48 |
-5.83% |
| 20251203 |
19.16 |
-1.79% |
-5034.92 |
-8174.05 |
-1280.73 |
-5.61% |
-1708.95 |
-7.49% |
-2045.24 |
-8.97% |
| 20251202 |
19.51 |
-2.06% |
-2715.82 |
-5870.37 |
-756.12 |
-5.84% |
-1327.01 |
-10.25% |
-632.69 |
-4.88% |
| 20251201 |
19.92 |
0.50% |
653.88 |
-5518.78 |
552.11 |
2.55% |
937.88 |
4.33% |
-836.11 |
-3.86% |
| 20251128 |
19.82 |
-0.10% |
-5389.37 |
-5171.54 |
-2125.05 |
-6.92% |
-1277.78 |
-4.16% |
-1986.54 |
-6.47% |
| 20251127 |
19.84 |
-5.97% |
-6752.28 |
-3986.50 |
-4564.26 |
-8.04% |
-4089.87 |
-7.20% |
1901.85 |
3.35% |
| 20251126 |
21.10 |
0.72% |
1749.29 |
1627.68 |
1022.95 |
3.17% |
-37.59 |
-0.12% |
763.93 |
2.36% |
| 20251125 |
20.95 |
-1.18% |
682.26 |
-323.39 |
-404.53 |
-1.08% |
624.70 |
1.67% |
462.09 |
1.24% |
| 20251124 |
21.20 |
3.41% |
1442.54 |
265.04 |
899.35 |
2.18% |
1607.66 |
3.90% |
-1064.47 |
-2.58% |
| 20251121 |
20.50 |
-1.77% |
-2226.06 |
1979.50 |
-940.01 |
-2.75% |
-605.87 |
-1.77% |
-680.18 |
-1.99% |
| 20251120 |
20.87 |
2.81% |
-229.95 |
4067.82 |
1049.92 |
2.04% |
-972.33 |
-1.89% |
-307.54 |
-0.60% |
| 20251119 |
20.30 |
-2.87% |
-1854.01 |
3668.12 |
-928.12 |
-1.64% |
-3017.03 |
-5.32% |
2091.14 |
3.69% |
| 20251118 |
20.90 |
7.90% |
-12021.83 |
5763.60 |
183.90 |
0.18% |
-7997.04 |
-7.98% |
-4208.69 |
-4.20% |
| 20251117 |
19.37 |
4.20% |
928.10 |
5368.53 |
2613.81 |
3.93% |
-433.66 |
-0.65% |
-1252.05 |
-1.88% |
| 20251114 |
18.59 |
0.11% |
725.25 |
4436.75 |
1148.31 |
6.44% |
642.27 |
3.60% |
-1065.33 |
-5.98% |
| 20251113 |
18.57 |
0.65% |
218.12 |
2680.91 |
650.22 |
3.86% |
246.12 |
1.46% |
-678.22 |
-4.02% |
| 20251112 |
18.45 |
0.99% |
1202.38 |
1982.26 |
1167.36 |
6.83% |
314.21 |
1.84% |
-279.19 |
-1.63% |
| 20251111 |
18.27 |
-0.16% |
42.74 |
437.15 |
-211.17 |
-1.46% |
-665.04 |
-4.60% |
918.95 |
6.35% |
| 20251110 |
18.30 |
1.55% |
4000.55 |
-151.18 |
1682.03 |
12.36% |
1234.11 |
9.07% |
1084.41 |
7.97% |
| 20251107 |
18.02 |
-0.72% |
-2632.59 |
-2741.31 |
-607.53 |
-4.38% |
-1308.66 |
-9.44% |
-716.40 |
-5.17% |
| 20251106 |
18.15 |
0.22% |
-987.14 |
1897.63 |
-48.43 |
-0.54% |
-383.82 |
-4.26% |
-554.89 |
-6.15% |
| 20251105 |
18.11 |
-0.28% |
-1638.80 |
-807.93 |
-377.75 |
-3.35% |
-225.34 |
-2.00% |
-1035.71 |
-9.19% |
| 20251104 |
18.16 |
-2.89% |
-4657.98 |
-926.39 |
-799.50 |
-5.81% |
-1914.81 |
-13.92% |
-1943.67 |
-14.12% |
| 20251103 |
18.70 |
-0.74% |
-1304.76 |
-232.63 |
-908.10 |
-4.57% |
-939.46 |
-4.72% |
542.80 |
2.73% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
