| 002020京新药业 今日实时资金流向 |
| 15:00 |
-1698.50 |
-817.87 |
0.00 |
| 14:59 |
-1674.77 |
-863.74 |
0.00 |
| 14:58 |
-1674.77 |
-863.74 |
0.00 |
| 14:57 |
-1674.77 |
-863.74 |
0.00 |
| 14:56 |
-1655.69 |
-890.67 |
0.00 |
| 14:55 |
-1756.18 |
-899.62 |
0.00 |
| 14:54 |
-1632.62 |
-942.81 |
0.00 |
| 14:53 |
-1297.49 |
-903.06 |
0.00 |
| 14:52 |
-1297.49 |
-910.86 |
0.00 |
| 14:51 |
-1158.76 |
-928.82 |
0.00 |
| 14:50 |
-1191.72 |
-901.57 |
0.00 |
| 14:49 |
-1151.72 |
-876.92 |
0.00 |
| 14:48 |
-1151.72 |
-880.15 |
0.00 |
| 14:47 |
-811.38 |
-1096.31 |
0.00 |
| 14:46 |
-811.38 |
-1105.15 |
0.00 |
| 14:45 |
-811.38 |
-1116.58 |
0.00 |
| 14:44 |
-811.38 |
-1136.82 |
0.00 |
| 14:43 |
-811.38 |
-1195.28 |
0.00 |
| 14:42 |
-811.38 |
-1207.91 |
0.00 |
| 14:41 |
-724.19 |
-1209.31 |
0.00 |
| 14:40 |
-724.19 |
-1199.72 |
0.00 |
| 14:39 |
-724.19 |
-1160.11 |
0.00 |
| 14:38 |
-724.19 |
-1140.48 |
0.00 |
| 14:37 |
-724.19 |
-1163.92 |
0.00 |
| 14:36 |
-684.16 |
-1187.76 |
0.00 |
| 14:35 |
-684.16 |
-1203.59 |
0.00 |
| 14:34 |
-807.98 |
-1237.25 |
0.00 |
| 14:33 |
-948.04 |
-1241.26 |
0.00 |
| 14:32 |
-948.04 |
-1241.26 |
0.00 |
| 14:31 |
-984.12 |
-1245.26 |
0.00 |
| 14:30 |
-1117.19 |
-1284.70 |
0.00 |
| 14:29 |
-1080.44 |
-1238.17 |
0.00 |
| 14:28 |
-956.81 |
-1142.52 |
0.00 |
| 14:27 |
-792.69 |
-1011.25 |
0.00 |
| 14:26 |
-646.86 |
-962.47 |
0.00 |
| 14:25 |
-600.90 |
-748.08 |
0.00 |
| 14:24 |
-645.32 |
-727.41 |
0.00 |
| 14:23 |
-603.67 |
-665.11 |
0.00 |
| 14:22 |
-723.76 |
-636.96 |
0.00 |
| 14:21 |
-723.76 |
-641.00 |
0.00 |
| 14:20 |
-723.76 |
-634.36 |
0.00 |
| 14:19 |
-760.16 |
-655.67 |
0.00 |
| 14:18 |
-760.16 |
-644.44 |
0.00 |
| 14:17 |
-760.16 |
-663.14 |
0.00 |
| 14:16 |
-760.16 |
-692.92 |
0.00 |
| 14:15 |
-760.16 |
-700.37 |
0.00 |
| 14:14 |
-803.82 |
-684.89 |
0.00 |
| 14:13 |
-718.77 |
-650.07 |
0.00 |
| 14:12 |
-662.39 |
-672.05 |
0.00 |
| 14:11 |
-662.39 |
-687.16 |
0.00 |
| 14:10 |
-662.39 |
-640.79 |
0.00 |
| 14:09 |
-662.39 |
-640.79 |
0.00 |
| 14:08 |
-662.39 |
-633.53 |
0.00 |
| 14:07 |
-662.39 |
-635.96 |
0.00 |
| 14:06 |
-662.39 |
-648.87 |
0.00 |
| 14:05 |
-662.39 |
-669.05 |
0.00 |
| 14:04 |
-702.35 |
-661.79 |
0.00 |
| 14:03 |
-702.35 |
-643.64 |
0.00 |
| 14:02 |
-734.22 |
-641.83 |
0.00 |
| 14:01 |
-734.22 |
-659.37 |
0.00 |
| 14:00 |
-734.22 |
-659.37 |
0.00 |
| 13:59 |
-734.22 |
-672.49 |
0.00 |
| 13:58 |
-772.74 |
-602.70 |
0.00 |
| 13:57 |
-772.74 |
-602.70 |
0.00 |
| 13:56 |
-772.74 |
-636.21 |
0.00 |
| 13:55 |
-772.74 |
-663.05 |
0.00 |
| 13:54 |
-772.74 |
-653.77 |
0.00 |
| 13:53 |
-772.74 |
-625.12 |
0.00 |
| 13:52 |
-772.74 |
-590.38 |
0.00 |
| 13:51 |
-772.74 |
-580.67 |
0.00 |
| 13:50 |
-772.74 |
-605.34 |
0.00 |
| 13:49 |
-772.74 |
-618.88 |
0.00 |
| 13:48 |
-772.74 |
-645.54 |
0.00 |
| 13:47 |
-772.74 |
-656.03 |
0.00 |
| 13:46 |
-772.74 |
-642.53 |
0.00 |
| 13:45 |
-772.74 |
-638.91 |
0.00 |
| 13:44 |
-772.74 |
-639.12 |
0.00 |
| 13:43 |
-772.74 |
-638.31 |
0.00 |
| 13:42 |
-772.74 |
-639.93 |
0.00 |
| 13:41 |
-772.74 |
-638.13 |
0.00 |
| 13:40 |
-772.74 |
-648.00 |
0.00 |
| 13:39 |
-772.74 |
-655.46 |
0.00 |
| 13:38 |
-772.74 |
-655.02 |
0.00 |
| 13:37 |
-772.74 |
-674.95 |
0.00 |
| 13:36 |
-772.74 |
-683.01 |
0.00 |
| 13:35 |
-772.74 |
-691.65 |
0.00 |
| 13:34 |
-772.74 |
-669.97 |
0.00 |
| 13:33 |
-772.74 |
-645.67 |
0.00 |
| 13:32 |
-772.74 |
-751.06 |
0.00 |
| 13:31 |
-772.74 |
-720.37 |
0.00 |
| 13:30 |
-772.74 |
-637.59 |
0.00 |
| 13:29 |
-772.74 |
-646.45 |
0.00 |
| 13:28 |
-820.41 |
-650.68 |
0.00 |
| 13:27 |
-820.41 |
-679.64 |
0.00 |
| 13:26 |
-820.41 |
-646.63 |
0.00 |
| 13:25 |
-820.41 |
-617.04 |
0.00 |
| 13:24 |
-820.41 |
-617.04 |
0.00 |
| 13:23 |
-779.68 |
-583.09 |
0.00 |
| 13:22 |
-748.36 |
-586.32 |
0.00 |
| 13:21 |
-748.36 |
-586.32 |
0.00 |
| 13:20 |
-748.36 |
-551.32 |
0.00 |
| 13:19 |
-681.30 |
-542.40 |
0.00 |
| 13:18 |
-681.30 |
-509.94 |
0.00 |
| 13:17 |
-681.30 |
-503.67 |
0.00 |
| 13:16 |
-681.30 |
-499.23 |
0.00 |
| 13:15 |
-681.30 |
-474.88 |
0.00 |
| 13:14 |
-648.82 |
-465.58 |
0.00 |
| 13:13 |
-648.82 |
-490.26 |
0.00 |
| 13:12 |
-648.82 |
-512.63 |
0.00 |
| 13:11 |
-648.82 |
-498.62 |
0.00 |
| 13:10 |
-648.82 |
-540.43 |
0.00 |
| 13:09 |
-648.82 |
-622.20 |
0.00 |
| 13:08 |
-648.82 |
-594.08 |
0.00 |
| 13:07 |
-602.05 |
-933.80 |
0.00 |
| 13:06 |
-602.05 |
-939.12 |
0.00 |
| 13:05 |
-602.05 |
-939.12 |
0.00 |
| 13:04 |
-602.05 |
-947.14 |
0.00 |
| 13:03 |
-602.05 |
-978.41 |
0.00 |
| 13:02 |
-636.93 |
-985.50 |
0.00 |
| 13:01 |
-636.93 |
-941.99 |
0.00 |
| 11:30 |
-645.34 |
-1098.13 |
0.00 |
| 11:29 |
-645.34 |
-1097.93 |
0.00 |
| 11:28 |
-645.34 |
-1098.56 |
0.00 |
| 11:27 |
-645.34 |
-1108.38 |
0.00 |
| 11:26 |
-776.66 |
-1198.19 |
0.00 |
| 11:25 |
-776.66 |
-1203.68 |
0.00 |
| 11:24 |
-776.66 |
-1168.67 |
0.00 |
| 11:23 |
-776.66 |
-1154.62 |
0.00 |
| 11:22 |
-776.66 |
-1264.91 |
0.00 |
| 11:21 |
-776.66 |
-1271.01 |
0.00 |
| 11:20 |
-776.66 |
-1282.61 |
0.00 |
| 11:19 |
-776.66 |
-1283.22 |
0.00 |
| 11:18 |
-776.66 |
-1249.92 |
0.00 |
| 11:17 |
-776.66 |
-1249.92 |
0.00 |
| 11:16 |
-817.34 |
-1264.17 |
0.00 |
| 11:15 |
-817.34 |
-1233.89 |
0.00 |
| 11:14 |
-817.34 |
-1200.72 |
0.00 |
| 11:13 |
-817.34 |
-1233.76 |
0.00 |
| 11:12 |
-817.34 |
-1197.89 |
0.00 |
| 11:11 |
-817.34 |
-1241.06 |
0.00 |
| 11:10 |
-817.34 |
-1241.06 |
0.00 |
| 11:09 |
-817.34 |
-1221.81 |
0.00 |
| 11:08 |
-817.34 |
-1207.39 |
0.00 |
| 11:07 |
-817.34 |
-1201.09 |
0.00 |
| 11:06 |
-817.34 |
-1223.45 |
0.00 |
| 11:05 |
-817.34 |
-1196.05 |
0.00 |
| 11:04 |
-817.34 |
-1217.36 |
0.00 |
| 11:03 |
-817.34 |
-1202.57 |
0.00 |
| 11:02 |
-817.34 |
-1256.85 |
0.00 |
| 11:01 |
-817.34 |
-1264.94 |
0.00 |
| 11:00 |
-817.34 |
-1259.89 |
0.00 |
| 10:59 |
-817.34 |
-1259.89 |
0.00 |
| 10:58 |
-817.34 |
-1270.00 |
0.00 |
| 10:57 |
-817.34 |
-1270.00 |
0.00 |
| 10:56 |
-817.34 |
-1287.99 |
0.00 |
| 10:55 |
-817.34 |
-1280.91 |
0.00 |
| 10:54 |
-817.34 |
-1285.97 |
0.00 |
| 10:53 |
-817.34 |
-1280.92 |
0.00 |
| 10:52 |
-817.34 |
-1225.37 |
0.00 |
| 10:51 |
-817.34 |
-1225.37 |
0.00 |
| 10:50 |
-817.34 |
-1276.65 |
0.00 |
| 10:49 |
-817.34 |
-1289.96 |
0.00 |
| 10:48 |
-817.34 |
-1289.96 |
0.00 |
| 10:47 |
-817.34 |
-1290.96 |
0.00 |
| 10:46 |
-817.34 |
-1296.79 |
0.00 |
| 10:45 |
-817.34 |
-1302.82 |
0.00 |
| 10:44 |
-817.34 |
-1302.82 |
0.00 |
| 10:43 |
-817.34 |
-1293.39 |
0.00 |
| 10:42 |
-779.59 |
-1240.78 |
0.00 |
| 10:41 |
-740.40 |
-1229.93 |
0.00 |
| 10:40 |
-740.40 |
-1224.70 |
0.00 |
| 10:39 |
-740.40 |
-1214.05 |
0.00 |
| 10:38 |
-740.40 |
-1224.90 |
0.00 |
| 10:37 |
-740.40 |
-1220.08 |
0.00 |
| 10:36 |
-740.40 |
-1209.04 |
0.00 |
| 10:35 |
-710.20 |
-1184.49 |
0.00 |
| 10:34 |
-710.20 |
-1107.56 |
0.00 |
| 10:33 |
-654.10 |
-1071.41 |
0.00 |
| 10:32 |
-654.10 |
-1042.91 |
0.00 |
| 10:31 |
-654.10 |
-1017.20 |
0.00 |
| 10:30 |
-654.10 |
-1045.11 |
0.00 |
| 10:29 |
-654.10 |
-1067.79 |
0.00 |
| 10:28 |
-686.28 |
-1126.06 |
0.00 |
| 10:27 |
-723.85 |
-1138.58 |
0.00 |
| 10:26 |
-723.85 |
-1132.12 |
0.00 |
| 10:25 |
-723.85 |
-1152.48 |
0.00 |
| 10:24 |
-723.85 |
-1199.18 |
0.00 |
| 10:23 |
-723.85 |
-1200.79 |
0.00 |
| 10:22 |
-764.78 |
-1322.35 |
0.00 |
| 10:21 |
-764.78 |
-1292.45 |
0.00 |
| 10:20 |
-764.78 |
-1258.29 |
0.00 |
| 10:19 |
-764.78 |
-1219.90 |
0.00 |
| 10:18 |
-764.78 |
-1217.29 |
0.00 |
| 10:17 |
-764.78 |
-1223.32 |
0.00 |
| 10:16 |
-764.78 |
-1216.89 |
0.00 |
| 10:15 |
-865.33 |
-1227.78 |
0.00 |
| 10:14 |
-865.33 |
-1226.98 |
0.00 |
| 10:13 |
-816.08 |
-1171.45 |
0.00 |
| 10:12 |
-883.68 |
-1194.29 |
0.00 |
| 10:11 |
-731.64 |
-906.80 |
0.00 |
| 10:10 |
-731.64 |
-861.86 |
0.00 |
| 10:09 |
-731.64 |
-868.09 |
0.00 |
| 10:08 |
-731.64 |
-842.17 |
0.00 |
| 10:07 |
-761.78 |
-814.43 |
0.00 |
| 10:06 |
-725.64 |
-834.14 |
0.00 |
| 10:05 |
-681.13 |
-843.18 |
0.00 |
| 10:04 |
-681.13 |
-836.77 |
0.00 |
| 10:03 |
-681.13 |
-821.12 |
0.00 |
| 10:02 |
-681.13 |
-836.17 |
0.00 |
| 10:01 |
-681.13 |
-846.82 |
0.00 |
| 10:00 |
-382.98 |
-876.62 |
0.00 |
| 09:59 |
-415.79 |
-900.97 |
0.00 |
| 09:58 |
-454.26 |
-872.82 |
0.00 |
| 09:57 |
-410.55 |
-851.48 |
0.00 |
| 09:56 |
-410.55 |
-861.16 |
0.00 |
| 09:55 |
-380.48 |
-847.28 |
0.00 |
| 09:54 |
-380.48 |
-773.01 |
0.00 |
| 09:53 |
-380.48 |
-728.99 |
0.00 |
| 09:52 |
-341.89 |
-723.66 |
0.00 |
| 09:51 |
-341.89 |
-705.61 |
0.00 |
| 09:50 |
-341.89 |
-639.22 |
0.00 |
| 09:49 |
-274.41 |
-609.04 |
0.00 |
| 09:48 |
-454.98 |
-728.94 |
0.00 |
| 09:47 |
-454.98 |
-683.79 |
0.00 |
| 09:46 |
-446.19 |
-739.23 |
0.00 |
| 09:45 |
-222.96 |
-674.60 |
0.00 |
| 09:44 |
-305.52 |
-711.31 |
0.00 |
| 09:43 |
-238.25 |
-759.82 |
0.00 |
| 09:42 |
-196.00 |
-513.78 |
0.00 |
| 09:41 |
-120.65 |
-541.91 |
0.00 |
| 09:40 |
-65.18 |
-282.69 |
0.00 |
| 09:39 |
59.70 |
-202.75 |
0.00 |
| 09:38 |
19.11 |
-211.49 |
0.00 |
| 09:37 |
19.11 |
-220.27 |
0.00 |
| 09:36 |
-36.38 |
-191.11 |
0.00 |
| 09:35 |
149.69 |
-64.24 |
0.00 |
| 09:34 |
287.75 |
4.53 |
0.00 |
| 09:33 |
85.87 |
52.70 |
0.00 |
| 09:32 |
49.52 |
44.12 |
0.00 |
| 09:31 |
49.52 |
-50.66 |
0.00 |
| 09:30 |
33.70 |
14.14 |
0.00 |
|
| 大单资金：-1698.50万元 |
成交额占比：-3.81% |
| 中单资金：-817.87万元 |
成交额占比：-1.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
19.98 |
-3.94% |
-1458.48 |
-6735.15 |
-1698.50 |
-3.81% |
-817.87 |
-1.84% |
1057.89 |
2.37% |
| 20250925 |
20.80 |
-3.84% |
-6115.76 |
-6078.24 |
-443.37 |
-0.78% |
-5221.42 |
-9.14% |
-450.97 |
-0.79% |
| 20250924 |
21.63 |
10.02% |
-7047.23 |
-3470.67 |
-4296.23 |
-7.39% |
-1686.52 |
-2.90% |
-1064.48 |
-1.83% |
| 20250923 |
19.66 |
-4.98% |
-2818.55 |
2141.12 |
-1029.71 |
-2.85% |
-1620.39 |
-4.49% |
-168.45 |
-0.47% |
| 20250922 |
20.69 |
2.02% |
1270.61 |
2368.27 |
732.66 |
2.44% |
237.66 |
0.79% |
300.29 |
1.00% |
| 20250919 |
20.28 |
0.35% |
-1005.74 |
1593.01 |
-1041.59 |
-3.97% |
414.71 |
1.58% |
-378.86 |
-1.44% |
| 20250918 |
20.21 |
1.10% |
4338.91 |
3735.26 |
2164.20 |
5.38% |
1170.42 |
2.91% |
1004.29 |
2.50% |
| 20250917 |
19.99 |
2.67% |
5110.03 |
-409.25 |
1315.56 |
4.64% |
2046.03 |
7.22% |
1748.44 |
6.17% |
| 20250916 |
19.47 |
-0.56% |
-2760.68 |
-1850.92 |
-802.56 |
-3.60% |
-795.67 |
-3.57% |
-1162.45 |
-5.22% |
| 20250915 |
19.58 |
-0.41% |
-867.55 |
-3851.10 |
-42.60 |
-0.15% |
-169.96 |
-0.62% |
-654.99 |
-2.38% |
| 20250912 |
19.66 |
1.81% |
5798.27 |
-5835.46 |
1100.66 |
2.64% |
1805.54 |
4.34% |
2892.07 |
6.94% |
| 20250911 |
19.31 |
-1.58% |
-1697.56 |
-6122.57 |
-1980.31 |
-2.70% |
-2393.81 |
-3.26% |
2676.56 |
3.65% |
| 20250910 |
19.62 |
-1.26% |
-6797.05 |
-3030.67 |
-126.11 |
-0.35% |
-2674.33 |
-7.43% |
-3996.61 |
-11.10% |
| 20250909 |
19.87 |
-2.45% |
-9238.88 |
9023.18 |
-2802.74 |
-7.88% |
-5063.51 |
-14.23% |
-1372.63 |
-3.86% |
| 20250908 |
20.37 |
-1.40% |
-4237.53 |
12188.68 |
-2026.96 |
-6.13% |
-1076.05 |
-3.25% |
-1134.52 |
-3.43% |
| 20250905 |
20.66 |
1.67% |
3687.52 |
20255.71 |
813.55 |
1.60% |
2644.93 |
5.20% |
229.04 |
0.45% |
| 20250904 |
20.32 |
-0.64% |
7703.84 |
19986.61 |
1111.59 |
1.52% |
3912.25 |
5.35% |
2680.00 |
3.66% |
| 20250903 |
20.45 |
6.45% |
19562.95 |
15046.58 |
11927.74 |
13.86% |
5823.04 |
6.77% |
1812.17 |
2.11% |
| 20250902 |
19.21 |
-3.42% |
-2178.22 |
-1894.11 |
362.76 |
0.74% |
-2814.51 |
-5.77% |
273.53 |
0.56% |
| 20250901 |
19.89 |
5.46% |
5715.34 |
-1472.84 |
6040.07 |
8.88% |
2854.99 |
4.20% |
-3179.72 |
-4.68% |
| 20250829 |
18.86 |
2.44% |
-555.55 |
-1840.46 |
544.45 |
1.23% |
2055.94 |
4.63% |
-3155.94 |
-7.11% |
| 20250828 |
18.41 |
-3.56% |
-11472.89 |
-6691.63 |
-3828.44 |
-6.40% |
-4898.71 |
-8.18% |
-2745.74 |
-4.59% |
| 20250827 |
19.09 |
-6.51% |
-12298.19 |
-524.14 |
-5012.95 |
-8.46% |
-5216.28 |
-8.81% |
-2068.96 |
-3.49% |
| 20250826 |
20.42 |
2.61% |
1949.55 |
1462.68 |
784.03 |
1.47% |
203.60 |
0.38% |
961.92 |
1.80% |
| 20250825 |
19.90 |
3.97% |
6291.53 |
-84.24 |
5672.45 |
8.24% |
651.33 |
0.95% |
-32.25 |
-0.05% |
| 20250822 |
19.14 |
-1.95% |
-6897.28 |
-11587.11 |
-4306.72 |
-12.70% |
-2160.24 |
-6.37% |
-430.32 |
-1.27% |
| 20250821 |
19.52 |
2.90% |
1525.96 |
-7121.10 |
2339.05 |
3.80% |
2812.53 |
4.57% |
-3625.62 |
-5.89% |
| 20250820 |
18.97 |
-0.37% |
-1468.14 |
-11779.60 |
-3026.13 |
-6.10% |
-1780.30 |
-3.59% |
3338.29 |
6.73% |
| 20250819 |
19.04 |
-1.96% |
5153.14 |
-6574.99 |
-762.89 |
-0.95% |
2898.28 |
3.62% |
3017.75 |
3.77% |
| 20250818 |
19.42 |
-2.22% |
-2884.19 |
-3712.03 |
-5830.42 |
-8.08% |
-1690.19 |
-2.34% |
4636.42 |
6.42% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
