002022科华生物 今日实时资金流向 |
15:00 |
-8.99 |
-165.33 |
-25.12 |
14:59 |
-8.99 |
-165.33 |
-29.95 |
14:58 |
-8.99 |
-165.33 |
-29.95 |
14:57 |
-8.99 |
-165.33 |
-29.88 |
14:56 |
-8.99 |
-152.58 |
-33.63 |
14:55 |
-8.99 |
-158.35 |
-25.56 |
14:54 |
-8.99 |
-158.35 |
-30.25 |
14:53 |
-8.99 |
-158.35 |
-40.27 |
14:52 |
-8.99 |
-158.35 |
-38.25 |
14:51 |
-8.99 |
-158.35 |
-35.44 |
14:50 |
-8.99 |
-158.35 |
-34.87 |
14:49 |
-8.99 |
-158.35 |
-32.20 |
14:48 |
-8.99 |
-156.91 |
-25.70 |
14:47 |
-8.99 |
-156.77 |
-19.93 |
14:46 |
-8.99 |
-156.77 |
-17.26 |
14:45 |
-8.99 |
-156.77 |
-13.37 |
14:44 |
-8.99 |
-156.77 |
-12.28 |
14:43 |
-8.99 |
-156.77 |
-7.23 |
14:42 |
-8.99 |
-138.00 |
10.01 |
14:41 |
-8.99 |
-138.00 |
11.67 |
14:40 |
-8.99 |
-138.00 |
13.62 |
14:39 |
-8.99 |
-138.00 |
13.62 |
14:38 |
-8.99 |
-138.00 |
13.33 |
14:37 |
-8.99 |
-130.78 |
12.61 |
14:36 |
-8.99 |
-133.31 |
12.75 |
14:35 |
-8.99 |
-133.31 |
11.52 |
14:34 |
-8.99 |
-133.31 |
13.40 |
14:33 |
-8.99 |
-133.31 |
13.83 |
14:32 |
-8.99 |
-133.31 |
7.25 |
14:31 |
-8.99 |
-133.31 |
7.47 |
14:30 |
-8.99 |
-139.02 |
8.33 |
14:29 |
-8.99 |
-139.02 |
2.62 |
14:28 |
-8.99 |
-139.02 |
2.33 |
14:27 |
-8.99 |
-139.02 |
-2.66 |
14:26 |
-8.99 |
-139.02 |
-1.14 |
14:25 |
-8.99 |
-139.02 |
0.01 |
14:24 |
-8.99 |
-139.02 |
-1.36 |
14:23 |
-8.99 |
-168.67 |
-6.55 |
14:22 |
-8.99 |
-168.67 |
-17.44 |
14:21 |
-8.99 |
-168.67 |
-20.83 |
14:20 |
-8.99 |
-168.67 |
-23.13 |
14:19 |
-8.99 |
-168.67 |
-26.81 |
14:18 |
-8.99 |
-168.67 |
-30.48 |
14:17 |
-8.99 |
-163.63 |
-25.22 |
14:16 |
-8.99 |
-163.63 |
-18.17 |
14:15 |
-8.99 |
-156.43 |
-10.18 |
14:14 |
-8.99 |
-156.43 |
-10.18 |
14:13 |
-8.99 |
-156.43 |
-10.40 |
14:12 |
-8.99 |
-156.43 |
-10.32 |
14:11 |
-8.99 |
-156.43 |
-11.12 |
14:10 |
-8.99 |
-156.43 |
-15.95 |
14:09 |
-8.99 |
-156.43 |
6.11 |
14:08 |
-8.99 |
-156.43 |
5.97 |
14:07 |
-8.99 |
-156.43 |
4.81 |
14:06 |
-8.99 |
-156.43 |
4.96 |
14:05 |
-8.99 |
-144.17 |
4.81 |
14:04 |
-8.99 |
-158.16 |
-8.02 |
14:03 |
-8.99 |
-158.16 |
-8.45 |
14:02 |
-8.99 |
-135.62 |
-2.62 |
14:01 |
-8.99 |
-135.62 |
-2.84 |
14:00 |
-8.99 |
-135.62 |
2.20 |
13:59 |
-8.99 |
-135.62 |
2.06 |
13:58 |
-8.99 |
-123.72 |
-18.56 |
13:57 |
-8.99 |
-151.81 |
-18.56 |
13:56 |
-8.99 |
-159.04 |
-16.69 |
13:55 |
-8.99 |
-159.04 |
-16.90 |
13:54 |
-8.99 |
-159.04 |
-35.22 |
13:53 |
-8.99 |
-143.89 |
-74.52 |
13:52 |
-8.99 |
-143.89 |
-69.18 |
13:51 |
-8.99 |
-143.89 |
-69.18 |
13:50 |
-8.99 |
-143.89 |
-72.79 |
13:49 |
-8.99 |
-135.36 |
-70.56 |
13:48 |
-8.99 |
-135.36 |
-69.33 |
13:47 |
-8.99 |
-135.36 |
-69.33 |
13:46 |
-8.99 |
-135.36 |
-68.68 |
13:45 |
-8.99 |
-135.36 |
-68.68 |
13:44 |
-8.99 |
-135.36 |
-64.91 |
13:43 |
-8.99 |
-135.36 |
-68.10 |
13:42 |
-8.99 |
-135.36 |
-67.67 |
13:41 |
-8.99 |
-153.39 |
-71.28 |
13:40 |
-8.99 |
-139.51 |
-75.85 |
13:39 |
-8.99 |
-139.51 |
-82.36 |
13:38 |
-8.99 |
-139.51 |
-87.36 |
13:37 |
-8.99 |
-139.51 |
-89.75 |
13:36 |
-8.99 |
-139.51 |
-88.95 |
13:35 |
-8.99 |
-139.51 |
-89.75 |
13:34 |
-8.99 |
-139.51 |
-90.69 |
13:33 |
-8.99 |
-139.51 |
-95.69 |
13:32 |
-8.99 |
-139.51 |
-96.27 |
13:31 |
-8.99 |
-139.51 |
-92.79 |
13:30 |
-8.99 |
-139.51 |
-94.53 |
13:29 |
-8.99 |
-139.51 |
-100.98 |
13:28 |
-8.99 |
-139.51 |
-100.48 |
13:27 |
-8.99 |
-139.51 |
-101.06 |
13:26 |
-8.99 |
-139.51 |
-101.79 |
13:25 |
-8.99 |
-139.51 |
-101.86 |
13:24 |
-8.99 |
-139.51 |
-106.78 |
13:23 |
-8.99 |
-139.51 |
-109.61 |
13:22 |
-8.99 |
-139.51 |
-113.88 |
13:21 |
-8.99 |
-139.51 |
-120.32 |
13:20 |
-8.99 |
-139.51 |
-121.99 |
13:19 |
-8.99 |
-146.31 |
-123.07 |
13:18 |
-8.99 |
-146.31 |
-124.81 |
13:17 |
-8.99 |
-169.00 |
-154.73 |
13:16 |
-8.99 |
-169.00 |
-154.59 |
13:15 |
-8.99 |
-161.23 |
-153.23 |
13:14 |
-8.99 |
-161.23 |
-163.09 |
13:13 |
-8.99 |
-143.40 |
-161.87 |
13:12 |
-8.99 |
-143.40 |
-166.69 |
13:11 |
-8.99 |
-143.40 |
-165.83 |
13:10 |
-8.99 |
-143.40 |
-158.06 |
13:09 |
-8.99 |
-150.61 |
-152.66 |
13:08 |
-8.99 |
-150.61 |
-117.96 |
13:07 |
-8.99 |
-150.61 |
-110.77 |
13:06 |
-8.99 |
-150.61 |
-115.31 |
13:05 |
-8.99 |
-150.61 |
-108.96 |
13:04 |
-8.99 |
-150.61 |
-74.00 |
13:03 |
-8.99 |
-150.61 |
-68.66 |
13:02 |
-8.99 |
-150.61 |
-68.66 |
13:01 |
-8.99 |
-150.61 |
-67.22 |
11:30 |
-8.99 |
-121.97 |
-27.88 |
11:29 |
-8.99 |
-121.97 |
-29.98 |
11:28 |
-8.99 |
-121.97 |
-29.55 |
11:27 |
-8.99 |
-121.97 |
-29.40 |
11:26 |
-8.99 |
-121.97 |
-28.17 |
11:25 |
-8.99 |
-121.97 |
-25.71 |
11:24 |
-8.99 |
-121.97 |
-26.15 |
11:23 |
-8.99 |
-121.97 |
-25.42 |
11:22 |
-8.99 |
-121.97 |
-28.69 |
11:21 |
-8.99 |
-121.97 |
-28.11 |
11:20 |
-8.99 |
-143.26 |
-38.17 |
11:19 |
-8.99 |
-143.26 |
-37.66 |
11:18 |
-8.99 |
-149.78 |
-38.47 |
11:17 |
-8.99 |
-149.78 |
-37.02 |
11:16 |
-8.99 |
-138.19 |
-42.31 |
11:15 |
-8.99 |
-125.59 |
-44.70 |
11:14 |
-8.99 |
-125.59 |
-44.70 |
11:13 |
-8.99 |
-125.59 |
-44.70 |
11:12 |
-8.99 |
-125.59 |
-43.47 |
11:11 |
-8.99 |
-111.84 |
-42.67 |
11:10 |
-8.99 |
-111.84 |
-41.95 |
11:09 |
-8.99 |
-111.84 |
-40.21 |
11:08 |
-8.99 |
-111.84 |
-40.14 |
11:07 |
-8.99 |
-109.67 |
-48.54 |
11:06 |
-8.99 |
-109.67 |
-50.57 |
11:05 |
-8.99 |
-109.67 |
-50.07 |
11:04 |
-8.99 |
-96.27 |
-50.00 |
11:03 |
-8.99 |
-96.27 |
-47.68 |
11:02 |
-8.99 |
-96.27 |
-47.68 |
11:01 |
-8.99 |
-96.27 |
-48.04 |
11:00 |
-8.99 |
-96.27 |
-53.55 |
10:59 |
-8.99 |
-96.27 |
-53.05 |
10:58 |
-8.99 |
-89.75 |
-56.53 |
10:57 |
-8.99 |
-89.75 |
-59.65 |
10:56 |
-8.99 |
-97.00 |
-65.59 |
10:55 |
-8.99 |
-97.00 |
-62.69 |
10:54 |
-8.99 |
-97.00 |
-62.69 |
10:53 |
-8.99 |
-97.00 |
-78.72 |
10:52 |
-8.99 |
-97.00 |
-81.55 |
10:51 |
-8.99 |
-97.00 |
-67.12 |
10:50 |
-8.99 |
-91.56 |
-69.66 |
10:49 |
-8.99 |
-91.56 |
-69.74 |
10:48 |
-8.99 |
-91.56 |
-70.24 |
10:47 |
-8.99 |
-91.56 |
-70.24 |
10:46 |
-8.99 |
-91.56 |
-67.56 |
10:45 |
-8.99 |
-91.56 |
-68.00 |
10:44 |
-8.99 |
-91.56 |
-72.35 |
10:43 |
-8.99 |
-97.22 |
-74.60 |
10:42 |
-8.99 |
-97.22 |
-76.64 |
10:41 |
-8.99 |
-97.22 |
-73.31 |
10:40 |
-8.99 |
-82.36 |
-72.73 |
10:39 |
-8.99 |
-82.36 |
-75.12 |
10:38 |
-8.99 |
-82.36 |
-74.98 |
10:37 |
-8.99 |
-82.36 |
-70.05 |
10:36 |
-8.99 |
-82.36 |
-70.99 |
10:35 |
-8.99 |
-74.39 |
-64.40 |
10:34 |
30.21 |
-74.39 |
-62.29 |
10:33 |
30.21 |
-74.39 |
-60.84 |
10:32 |
30.21 |
-74.39 |
-58.08 |
10:31 |
30.21 |
-74.39 |
-53.36 |
10:30 |
30.21 |
-74.39 |
-53.94 |
10:29 |
30.21 |
-74.39 |
-54.01 |
10:28 |
30.21 |
-68.93 |
-55.11 |
10:27 |
30.21 |
-63.84 |
-53.22 |
10:26 |
30.21 |
-63.84 |
-51.98 |
10:25 |
30.21 |
-63.84 |
-51.55 |
10:24 |
30.21 |
-63.84 |
-53.58 |
10:23 |
30.21 |
-71.12 |
-55.48 |
10:22 |
30.21 |
-71.12 |
-55.77 |
10:21 |
30.21 |
-71.12 |
-63.34 |
10:20 |
30.21 |
-71.12 |
-62.69 |
10:19 |
30.21 |
-71.12 |
-61.96 |
10:18 |
30.21 |
-71.12 |
-62.18 |
10:17 |
30.21 |
-71.12 |
-61.09 |
10:16 |
30.21 |
-56.05 |
-55.41 |
10:15 |
30.21 |
-56.05 |
-52.71 |
10:14 |
30.21 |
-56.05 |
-52.27 |
10:13 |
30.21 |
-56.05 |
-52.64 |
10:12 |
30.21 |
-56.05 |
-56.36 |
10:11 |
30.21 |
-56.05 |
-59.35 |
10:10 |
30.21 |
-56.05 |
-61.90 |
10:09 |
30.21 |
-56.05 |
-61.25 |
10:08 |
30.21 |
-56.05 |
-63.51 |
10:07 |
30.21 |
-56.05 |
-62.64 |
10:06 |
30.21 |
-43.61 |
-62.42 |
10:05 |
30.21 |
-49.15 |
-59.95 |
10:04 |
30.21 |
-43.91 |
-60.39 |
10:03 |
30.21 |
-43.91 |
-63.96 |
10:02 |
30.21 |
-43.91 |
-58.28 |
10:01 |
30.21 |
-40.86 |
-45.25 |
10:00 |
30.21 |
-40.86 |
-39.06 |
09:59 |
30.21 |
-40.86 |
-38.70 |
09:58 |
30.21 |
-40.86 |
-33.30 |
09:57 |
30.21 |
-46.91 |
-33.67 |
09:56 |
30.21 |
-46.91 |
-30.32 |
09:55 |
30.21 |
-46.91 |
-34.11 |
09:54 |
30.21 |
-46.91 |
-35.06 |
09:53 |
30.21 |
-46.91 |
-33.54 |
09:52 |
30.21 |
-46.91 |
-38.35 |
09:51 |
30.21 |
-52.23 |
-33.69 |
09:50 |
0.00 |
-52.23 |
-55.17 |
09:49 |
0.00 |
-58.05 |
-66.08 |
09:48 |
0.00 |
-58.05 |
-92.77 |
09:47 |
0.00 |
-58.05 |
-95.17 |
09:46 |
0.00 |
-46.51 |
-84.57 |
09:45 |
0.00 |
-46.51 |
-77.45 |
09:44 |
0.00 |
-46.51 |
-73.68 |
09:43 |
0.00 |
-46.51 |
-67.15 |
09:42 |
0.00 |
-30.60 |
-65.19 |
09:41 |
0.00 |
-30.60 |
-41.63 |
09:40 |
0.00 |
-24.63 |
-13.17 |
09:39 |
0.00 |
-24.63 |
-10.48 |
09:38 |
0.00 |
-24.63 |
-10.05 |
09:37 |
0.00 |
-24.63 |
-15.66 |
09:36 |
0.00 |
-24.63 |
-10.05 |
09:35 |
0.00 |
-24.57 |
-2.63 |
09:34 |
0.00 |
-11.46 |
-6.57 |
09:33 |
0.00 |
-11.46 |
7.78 |
09:32 |
0.00 |
-2.42 |
19.45 |
09:31 |
0.00 |
-9.28 |
25.43 |
09:30 |
0.00 |
0.00 |
15.19 |
|
大单资金:-8.99万元 |
成交额占比:-0.36% |
中单资金:-165.33万元 |
成交额占比:-6.56% |
小单资金:-25.12万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.24 |
-1.36% |
-158.84 |
-572.15 |
-8.99 |
-0.72% |
-121.97 |
-9.82% |
-27.88 |
-2.25% |
20240514 |
7.34 |
-0.68% |
159.09 |
-668.99 |
-178.61 |
-5.41% |
-22.16 |
-0.67% |
359.86 |
10.91% |
20240513 |
7.39 |
-2.25% |
-861.02 |
-673.15 |
-119.78 |
-3.01% |
-228.81 |
-5.76% |
-512.43 |
-12.89% |
20240510 |
7.56 |
-1.69% |
-943.42 |
-478.35 |
-333.58 |
-9.09% |
-493.33 |
-13.44% |
-116.51 |
-3.17% |
20240509 |
7.69 |
1.18% |
100.96 |
-144.77 |
68.81 |
1.78% |
-176.11 |
-4.57% |
208.26 |
5.40% |
20240508 |
7.60 |
0.80% |
-361.44 |
-163.78 |
-105.83 |
-2.06% |
-28.48 |
-0.55% |
-227.13 |
-4.42% |
20240507 |
7.54 |
0.27% |
-302.28 |
-60.85 |
-182.77 |
-7.03% |
-191.59 |
-7.37% |
72.08 |
2.77% |
20240506 |
7.52 |
2.17% |
320.33 |
-129.86 |
75.02 |
3.05% |
111.58 |
4.54% |
133.73 |
5.44% |
20240430 |
7.36 |
0.68% |
-144.54 |
-194.99 |
0.00 |
0.00% |
-177.25 |
-7.29% |
32.71 |
1.34% |
20240429 |
7.31 |
3.98% |
697.33 |
-362.71 |
49.80 |
1.12% |
214.09 |
4.79% |
433.44 |
9.71% |
20240426 |
7.03 |
0.14% |
-196.58 |
-255.60 |
-2.90 |
-0.11% |
-124.72 |
-4.58% |
-68.96 |
-2.53% |
20240425 |
7.02 |
1.89% |
15.19 |
-221.99 |
-251.78 |
-9.08% |
19.79 |
0.71% |
247.18 |
8.91% |
20240424 |
6.89 |
0.58% |
34.64 |
29.79 |
9.89 |
0.44% |
-3.26 |
-0.14% |
28.01 |
1.23% |
20240423 |
6.85 |
0.74% |
-122.48 |
65.29 |
-167.72 |
-6.21% |
-198.98 |
-7.37% |
244.22 |
9.05% |
20240422 |
6.80 |
0.44% |
569.80 |
163.12 |
156.91 |
4.13% |
397.98 |
10.48% |
14.91 |
0.39% |
20240419 |
6.77 |
-1.31% |
-174.68 |
-109.05 |
30.71 |
1.21% |
-193.78 |
-7.62% |
-11.61 |
-0.46% |
20240418 |
6.86 |
-0.58% |
-178.27 |
-267.60 |
0.00 |
0.00% |
-137.72 |
-5.11% |
-40.55 |
-1.51% |
20240417 |
6.90 |
3.14% |
435.47 |
-264.71 |
45.39 |
1.25% |
49.07 |
1.35% |
341.01 |
9.36% |
20240416 |
6.69 |
-5.24% |
-862.18 |
-407.26 |
-69.89 |
-1.58% |
-627.23 |
-14.15% |
-165.06 |
-3.72% |
20240415 |
7.06 |
-4.59% |
-1080.43 |
-159.29 |
-115.26 |
-1.98% |
-1005.43 |
-17.29% |
40.26 |
0.69% |
20240412 |
7.40 |
-2.12% |
-626.48 |
-733.52 |
-127.84 |
-5.01% |
-236.82 |
-9.29% |
-261.82 |
-10.27% |
20240411 |
7.56 |
-1.05% |
-369.42 |
-683.33 |
2.89 |
0.10% |
-169.95 |
-6.11% |
-202.36 |
-7.28% |
20240410 |
7.64 |
-1.16% |
-523.73 |
-784.70 |
-97.16 |
-2.01% |
24.39 |
0.50% |
-450.96 |
-9.32% |
20240409 |
7.73 |
2.79% |
1240.35 |
-864.20 |
178.08 |
5.32% |
309.38 |
9.24% |
752.89 |
22.47% |
20240408 |
7.52 |
-5.41% |
-1637.06 |
-1125.03 |
-689.49 |
-14.03% |
-541.21 |
-11.01% |
-406.36 |
-8.27% |
20240403 |
7.95 |
-0.25% |
116.20 |
-68.36 |
-77.65 |
-2.09% |
-140.54 |
-3.78% |
334.39 |
9.00% |
20240402 |
7.97 |
-1.12% |
-667.93 |
-30.53 |
-98.48 |
-3.56% |
-584.57 |
-21.16% |
15.12 |
0.55% |
20240401 |
8.06 |
1.13% |
-346.30 |
-105.53 |
-176.66 |
-5.70% |
28.18 |
0.91% |
-197.82 |
-6.38% |
20240329 |
7.97 |
-0.38% |
-333.99 |
-41.47 |
-82.75 |
-2.67% |
-389.73 |
-12.59% |
138.49 |
4.47% |
20240328 |
8.00 |
2.43% |
537.25 |
-249.96 |
367.18 |
7.79% |
460.96 |
9.78% |
-290.89 |
-6.17% |
002022科华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向:成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢?什么是科华生物[002022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科华生物[002022]资金流向的计算方法不同,所以数据会有不一致的情况。
|