002045国光电器 今日实时资金流向 |
15:00 |
-1994.16 |
-4243.03 |
-2693.53 |
14:59 |
-1994.16 |
-4196.00 |
-2690.92 |
14:58 |
-1994.16 |
-4196.00 |
-2690.92 |
14:57 |
-1994.16 |
-4196.00 |
-2692.61 |
14:56 |
-1994.16 |
-4192.80 |
-2694.47 |
14:55 |
-1994.16 |
-4172.82 |
-2716.03 |
14:54 |
-1994.16 |
-4209.55 |
-2719.42 |
14:53 |
-1994.16 |
-4229.70 |
-2742.48 |
14:52 |
-1994.16 |
-4250.28 |
-2780.58 |
14:51 |
-1994.16 |
-4226.32 |
-2759.54 |
14:50 |
-1994.16 |
-4226.49 |
-2746.79 |
14:49 |
-1994.16 |
-4240.05 |
-2767.85 |
14:48 |
-1994.16 |
-4225.61 |
-2773.39 |
14:47 |
-1994.16 |
-4194.77 |
-2762.50 |
14:46 |
-1994.16 |
-4232.09 |
-2774.33 |
14:45 |
-1994.16 |
-4238.69 |
-2785.08 |
14:44 |
-1994.16 |
-4197.71 |
-2796.46 |
14:43 |
-1994.16 |
-4169.46 |
-2805.68 |
14:42 |
-1994.16 |
-4197.13 |
-2814.74 |
14:41 |
-2029.77 |
-4217.55 |
-2835.48 |
14:40 |
-2029.77 |
-4210.03 |
-2818.61 |
14:39 |
-2029.77 |
-4193.01 |
-2801.74 |
14:38 |
-2029.77 |
-4183.03 |
-2791.46 |
14:37 |
-2029.77 |
-4157.09 |
-2795.46 |
14:36 |
-2029.77 |
-4155.71 |
-2786.71 |
14:35 |
-1988.79 |
-4144.95 |
-2782.57 |
14:34 |
-1988.79 |
-4144.95 |
-2784.73 |
14:33 |
-1988.79 |
-4134.97 |
-2776.74 |
14:32 |
-1988.79 |
-4137.74 |
-2786.88 |
14:31 |
-1942.74 |
-4070.97 |
-2762.02 |
14:30 |
-1896.66 |
-4019.84 |
-2722.85 |
14:29 |
-1896.66 |
-4039.81 |
-2735.30 |
14:28 |
-1896.66 |
-4043.19 |
-2733.00 |
14:27 |
-1896.66 |
-4035.51 |
-2726.25 |
14:26 |
-1850.24 |
-4047.98 |
-2722.41 |
14:25 |
-1850.24 |
-4053.82 |
-2724.72 |
14:24 |
-1888.26 |
-4053.82 |
-2716.26 |
14:23 |
-1888.26 |
-4035.70 |
-2765.77 |
14:22 |
-1888.26 |
-4051.21 |
-2796.47 |
14:21 |
-1888.26 |
-4042.47 |
-2783.28 |
14:20 |
-1888.26 |
-4055.21 |
-2790.04 |
14:19 |
-1888.26 |
-4047.71 |
-2786.98 |
14:18 |
-1888.26 |
-4040.04 |
-2811.23 |
14:17 |
-1888.26 |
-4087.45 |
-2821.83 |
14:16 |
-1888.26 |
-4087.45 |
-2843.46 |
14:15 |
-1888.26 |
-4087.45 |
-2862.80 |
14:14 |
-1888.26 |
-4087.45 |
-2871.23 |
14:13 |
-1888.26 |
-4138.60 |
-2886.55 |
14:12 |
-1888.26 |
-4141.96 |
-2890.37 |
14:11 |
-1888.26 |
-4164.29 |
-2888.70 |
14:10 |
-1888.26 |
-4190.89 |
-2879.98 |
14:09 |
-1888.26 |
-4190.89 |
-2884.26 |
14:08 |
-1918.76 |
-4190.89 |
-2892.04 |
14:07 |
-1862.52 |
-4199.73 |
-2909.12 |
14:06 |
-1862.52 |
-4180.84 |
-2905.62 |
14:05 |
-1862.52 |
-4148.36 |
-2877.86 |
14:04 |
-1862.52 |
-4117.25 |
-2817.30 |
14:03 |
-1862.52 |
-4119.39 |
-2813.49 |
14:02 |
-1862.52 |
-4125.65 |
-2831.67 |
14:01 |
-1862.52 |
-4094.99 |
-2846.47 |
14:00 |
-1911.96 |
-4082.65 |
-2856.27 |
13:59 |
-1911.96 |
-4075.48 |
-2858.42 |
13:58 |
-1911.96 |
-4037.17 |
-2836.14 |
13:57 |
-1843.18 |
-3982.44 |
-2809.24 |
13:56 |
-1843.18 |
-3987.64 |
-2803.89 |
13:55 |
-1798.81 |
-3977.71 |
-2774.06 |
13:54 |
-1798.81 |
-3986.60 |
-2769.17 |
13:53 |
-1798.81 |
-3984.47 |
-2770.86 |
13:52 |
-1798.81 |
-4036.22 |
-2775.77 |
13:51 |
-1798.81 |
-4054.27 |
-2807.90 |
13:50 |
-1798.81 |
-4065.89 |
-2826.40 |
13:49 |
-1798.81 |
-4065.89 |
-2821.52 |
13:48 |
-1798.81 |
-4065.29 |
-2839.56 |
13:47 |
-1798.81 |
-4061.62 |
-2833.14 |
13:46 |
-1798.81 |
-4056.28 |
-2848.27 |
13:45 |
-1798.81 |
-4057.50 |
-2862.31 |
13:44 |
-1798.81 |
-4057.50 |
-2859.72 |
13:43 |
-1798.81 |
-4042.42 |
-2868.26 |
13:42 |
-1798.81 |
-4001.99 |
-2831.05 |
13:41 |
-1798.81 |
-4020.77 |
-2832.89 |
13:40 |
-1798.81 |
-4027.62 |
-2864.27 |
13:39 |
-1798.81 |
-4033.41 |
-2864.59 |
13:38 |
-1798.81 |
-4041.03 |
-2865.20 |
13:37 |
-1798.81 |
-4041.03 |
-2851.35 |
13:36 |
-1712.51 |
-4021.39 |
-2791.99 |
13:35 |
-1712.51 |
-4021.24 |
-2797.78 |
13:34 |
-1712.51 |
-3987.60 |
-2762.30 |
13:33 |
-1712.51 |
-3937.59 |
-2762.00 |
13:32 |
-1712.51 |
-3937.59 |
-2762.91 |
13:31 |
-1712.51 |
-3951.16 |
-2754.08 |
13:30 |
-1742.97 |
-3852.44 |
-2744.82 |
13:29 |
-1742.97 |
-3795.35 |
-2747.12 |
13:28 |
-1742.97 |
-3742.81 |
-2731.60 |
13:27 |
-1742.97 |
-3749.22 |
-2704.81 |
13:26 |
-1792.59 |
-3666.22 |
-2675.46 |
13:25 |
-1696.76 |
-3484.34 |
-2643.99 |
13:24 |
-1696.76 |
-3433.05 |
-2641.12 |
13:23 |
-1696.76 |
-3403.35 |
-2593.91 |
13:22 |
-1696.76 |
-3366.07 |
-2538.06 |
13:21 |
-1696.76 |
-3117.38 |
-2417.45 |
13:20 |
-1696.76 |
-3097.09 |
-2376.11 |
13:19 |
-1696.76 |
-3050.88 |
-2356.44 |
13:18 |
-1696.76 |
-3015.50 |
-2335.71 |
13:17 |
-1696.76 |
-2935.44 |
-2328.73 |
13:16 |
-1696.76 |
-2812.46 |
-2248.64 |
13:15 |
-1627.54 |
-2730.85 |
-2159.54 |
13:14 |
-1627.54 |
-2684.49 |
-2116.09 |
13:13 |
-1627.54 |
-2680.98 |
-2094.52 |
13:12 |
-1627.54 |
-2661.40 |
-2102.49 |
13:11 |
-1627.54 |
-2661.40 |
-2097.13 |
13:10 |
-1627.54 |
-2636.28 |
-2088.41 |
13:09 |
-1627.54 |
-2636.28 |
-2081.05 |
13:08 |
-1578.02 |
-2613.75 |
-2077.68 |
13:07 |
-1578.02 |
-2595.20 |
-2017.59 |
13:06 |
-1578.02 |
-2586.94 |
-2024.18 |
13:05 |
-1578.02 |
-2596.13 |
-2030.01 |
13:04 |
-1578.02 |
-2634.99 |
-2044.54 |
13:03 |
-1578.02 |
-2640.95 |
-2033.85 |
13:02 |
-1510.55 |
-2533.44 |
-1829.15 |
13:01 |
-1510.55 |
-2424.57 |
-1712.15 |
11:30 |
-1510.55 |
-2381.17 |
-1635.48 |
11:29 |
-1510.55 |
-2338.70 |
-1600.99 |
11:28 |
-1510.55 |
-2303.46 |
-1579.84 |
11:27 |
-1510.55 |
-2297.63 |
-1560.83 |
11:26 |
-1510.55 |
-2297.63 |
-1564.05 |
11:25 |
-1510.55 |
-2297.63 |
-1541.80 |
11:24 |
-1510.55 |
-2297.63 |
-1532.74 |
11:23 |
-1510.55 |
-2297.63 |
-1535.35 |
11:22 |
-1510.55 |
-2298.86 |
-1530.28 |
11:21 |
-1510.55 |
-2300.56 |
-1539.97 |
11:20 |
-1510.55 |
-2324.37 |
-1551.18 |
11:19 |
-1510.55 |
-2334.49 |
-1551.49 |
11:18 |
-1510.55 |
-2334.49 |
-1562.54 |
11:17 |
-1510.55 |
-2334.49 |
-1564.84 |
11:16 |
-1510.55 |
-2334.49 |
-1573.12 |
11:15 |
-1510.55 |
-2326.84 |
-1564.54 |
11:14 |
-1510.55 |
-2326.84 |
-1576.66 |
11:13 |
-1510.55 |
-2318.71 |
-1570.06 |
11:12 |
-1510.55 |
-2338.34 |
-1574.05 |
11:11 |
-1430.58 |
-2364.39 |
-1584.01 |
11:10 |
-1430.58 |
-2357.79 |
-1586.47 |
11:09 |
-1430.58 |
-2363.78 |
-1579.87 |
11:08 |
-1430.58 |
-2384.18 |
-1591.36 |
11:07 |
-1430.58 |
-2393.98 |
-1599.80 |
11:06 |
-1430.58 |
-2400.72 |
-1614.66 |
11:05 |
-1430.58 |
-2363.67 |
-1617.11 |
11:04 |
-1430.58 |
-2363.67 |
-1616.82 |
11:03 |
-1339.33 |
-2313.00 |
-1564.46 |
11:02 |
-1339.33 |
-2339.04 |
-1574.73 |
11:01 |
-1339.33 |
-2341.50 |
-1586.06 |
11:00 |
-1339.33 |
-2350.54 |
-1597.25 |
10:59 |
-1339.33 |
-2355.75 |
-1595.26 |
10:58 |
-1339.33 |
-2313.99 |
-1599.40 |
10:57 |
-1355.14 |
-2298.68 |
-1571.09 |
10:56 |
-1188.42 |
-2272.66 |
-1515.95 |
10:55 |
-1188.42 |
-2239.72 |
-1505.70 |
10:54 |
-1188.42 |
-2226.08 |
-1529.46 |
10:53 |
-1188.42 |
-2226.08 |
-1526.86 |
10:52 |
-1239.07 |
-2231.75 |
-1509.69 |
10:51 |
-1139.05 |
-2171.78 |
-1364.94 |
10:50 |
-1139.05 |
-2164.27 |
-1314.17 |
10:49 |
-1096.86 |
-2088.78 |
-1320.47 |
10:48 |
-1096.86 |
-2066.83 |
-1320.79 |
10:47 |
-1096.86 |
-2023.51 |
-1306.81 |
10:46 |
-1096.86 |
-1926.07 |
-1257.95 |
10:45 |
-1096.86 |
-1938.99 |
-1270.56 |
10:44 |
-1096.86 |
-1920.09 |
-1287.79 |
10:43 |
-1096.86 |
-1907.18 |
-1304.71 |
10:42 |
-1096.86 |
-1853.07 |
-1227.86 |
10:41 |
-1096.86 |
-1837.53 |
-1219.25 |
10:40 |
-1096.86 |
-1837.53 |
-1230.49 |
10:39 |
-1096.86 |
-1827.54 |
-1227.26 |
10:38 |
-1096.86 |
-1706.19 |
-1181.89 |
10:37 |
-1096.86 |
-1647.02 |
-1144.09 |
10:36 |
-1096.86 |
-1643.66 |
-1127.95 |
10:35 |
-1096.86 |
-1607.54 |
-1119.50 |
10:34 |
-1096.86 |
-1607.54 |
-1118.13 |
10:33 |
-1096.86 |
-1585.10 |
-1094.46 |
10:32 |
-1096.86 |
-1525.17 |
-1072.18 |
10:31 |
-912.98 |
-1394.71 |
-927.75 |
10:30 |
-912.98 |
-1381.78 |
-926.53 |
10:29 |
-912.98 |
-1296.29 |
-901.89 |
10:28 |
-912.98 |
-1254.64 |
-884.94 |
10:27 |
-912.98 |
-1275.18 |
-862.56 |
10:26 |
-912.98 |
-1262.22 |
-836.61 |
10:25 |
-912.98 |
-1315.18 |
-846.32 |
10:24 |
-912.98 |
-1368.64 |
-831.24 |
10:23 |
-875.58 |
-1312.63 |
-800.92 |
10:22 |
-875.58 |
-1296.47 |
-780.76 |
10:21 |
-875.58 |
-1305.11 |
-767.98 |
10:20 |
-875.58 |
-1268.96 |
-738.57 |
10:19 |
-968.59 |
-1235.58 |
-715.80 |
10:18 |
-883.80 |
-1045.48 |
-758.01 |
10:17 |
-883.80 |
-1053.48 |
-761.25 |
10:16 |
-919.39 |
-1093.65 |
-753.76 |
10:15 |
-919.39 |
-1009.96 |
-712.68 |
10:14 |
-919.39 |
-944.81 |
-693.22 |
10:13 |
-885.01 |
-910.14 |
-670.06 |
10:12 |
-838.83 |
-913.07 |
-660.10 |
10:11 |
-838.83 |
-900.95 |
-655.67 |
10:10 |
-890.68 |
-870.30 |
-696.19 |
10:09 |
-858.30 |
-789.35 |
-715.99 |
10:08 |
-892.22 |
-713.11 |
-701.27 |
10:07 |
-892.22 |
-695.77 |
-658.92 |
10:06 |
-892.22 |
-688.44 |
-648.05 |
10:05 |
-677.47 |
-541.61 |
-629.63 |
10:04 |
-677.47 |
-565.92 |
-629.96 |
10:03 |
-643.19 |
-544.74 |
-648.27 |
10:02 |
-607.25 |
-478.71 |
-660.11 |
10:01 |
-607.25 |
-512.83 |
-648.29 |
10:00 |
-607.25 |
-434.85 |
-676.71 |
09:59 |
-607.25 |
-428.24 |
-660.89 |
09:58 |
-607.25 |
-387.41 |
-648.30 |
09:57 |
-607.25 |
-251.79 |
-659.06 |
09:56 |
-538.96 |
-211.49 |
-623.68 |
09:55 |
-538.96 |
-170.88 |
-635.68 |
09:54 |
-538.96 |
-83.80 |
-617.56 |
09:53 |
-382.01 |
-25.14 |
-600.78 |
09:52 |
-318.46 |
42.70 |
-571.48 |
09:51 |
-58.37 |
214.80 |
-547.67 |
09:50 |
-58.37 |
173.75 |
-544.74 |
09:49 |
-5.47 |
122.79 |
-567.27 |
09:48 |
-26.56 |
78.24 |
-573.32 |
09:47 |
-26.56 |
-11.51 |
-583.27 |
09:46 |
38.48 |
-75.12 |
-594.57 |
09:45 |
-80.92 |
-344.89 |
-551.64 |
09:44 |
-111.99 |
-483.26 |
-541.09 |
09:43 |
-111.99 |
-515.10 |
-463.86 |
09:42 |
-111.99 |
-558.42 |
-445.33 |
09:41 |
-111.99 |
-599.27 |
-385.39 |
09:40 |
-111.99 |
-576.90 |
-347.40 |
09:39 |
-111.99 |
-588.08 |
-340.01 |
09:38 |
-111.99 |
-619.09 |
-291.64 |
09:37 |
-111.99 |
-641.25 |
-232.65 |
09:36 |
-111.99 |
-798.43 |
-230.22 |
09:35 |
-223.45 |
-888.87 |
-219.04 |
09:34 |
-223.45 |
-878.31 |
-191.81 |
09:33 |
-223.45 |
-823.64 |
-151.02 |
09:32 |
-184.82 |
-701.69 |
-163.48 |
09:31 |
-149.89 |
-355.09 |
-170.51 |
09:30 |
0.00 |
-16.19 |
6.63 |
|
大单资金:-1994.16万元 |
成交额占比:-5.89% |
中单资金:-4243.03万元 |
成交额占比:-12.53% |
小单资金:-2693.53万元 |
成交额占比:-7.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
15.37 |
-0.13% |
-8930.72 |
-9860.13 |
-1994.16 |
-5.89% |
-4243.03 |
-12.53% |
-2693.53 |
-7.95% |
20250731 |
15.39 |
-2.53% |
-8313.72 |
-6889.36 |
-3676.15 |
-8.35% |
-4874.35 |
-11.07% |
236.78 |
0.54% |
20250730 |
15.79 |
-0.63% |
-3010.09 |
2148.67 |
-546.49 |
-1.59% |
-1347.85 |
-3.91% |
-1115.75 |
-3.24% |
20250729 |
15.89 |
0.13% |
-2562.06 |
1064.67 |
-1260.35 |
-3.99% |
-1871.16 |
-5.92% |
569.45 |
1.80% |
20250728 |
15.87 |
-0.25% |
-3899.30 |
-514.44 |
-2382.98 |
-9.27% |
-1172.12 |
-4.56% |
-344.20 |
-1.34% |
20250725 |
15.91 |
0.38% |
2069.66 |
3047.70 |
976.61 |
3.11% |
-617.75 |
-1.97% |
1710.80 |
5.45% |
20250724 |
15.85 |
2.26% |
12800.12 |
-646.71 |
5361.88 |
13.45% |
4156.54 |
10.43% |
3281.70 |
8.23% |
20250723 |
15.50 |
-0.90% |
-5226.70 |
1764.25 |
-1630.49 |
-7.14% |
-1593.31 |
-6.98% |
-2002.90 |
-8.77% |
20250722 |
15.64 |
-0.82% |
-6217.81 |
4558.29 |
-2839.46 |
-10.88% |
-2540.20 |
-9.73% |
-838.15 |
-3.21% |
20250721 |
15.77 |
0.51% |
851.60 |
5583.12 |
1179.16 |
4.66% |
-871.44 |
-3.44% |
543.88 |
2.15% |
20250718 |
15.69 |
-1.32% |
-5661.40 |
2983.95 |
-2717.80 |
-10.27% |
-2000.72 |
-7.56% |
-942.88 |
-3.56% |
20250717 |
15.90 |
3.18% |
14568.51 |
5912.79 |
7772.84 |
16.70% |
4625.20 |
9.94% |
2170.47 |
4.66% |
20250716 |
15.41 |
0.26% |
2660.19 |
-3421.35 |
1163.55 |
5.07% |
301.19 |
1.31% |
1195.45 |
5.21% |
20250715 |
15.37 |
-0.32% |
-2231.14 |
-5501.96 |
-1814.63 |
-7.42% |
57.73 |
0.24% |
-474.24 |
-1.94% |
20250714 |
15.42 |
-0.77% |
-4291.47 |
-2537.84 |
-1420.01 |
-8.21% |
-1514.98 |
-8.76% |
-1356.48 |
-7.84% |
20250711 |
15.54 |
0.58% |
-62.40 |
-3156.52 |
211.04 |
0.90% |
-549.25 |
-2.33% |
275.81 |
1.17% |
20250710 |
15.45 |
-0.77% |
-5138.90 |
-9163.30 |
-1561.30 |
-6.18% |
-2617.38 |
-10.35% |
-960.22 |
-3.80% |
20250709 |
15.57 |
-0.76% |
-1955.61 |
-2636.01 |
-917.06 |
-3.14% |
-625.23 |
-2.14% |
-413.32 |
-1.41% |
20250708 |
15.69 |
1.16% |
2201.16 |
-5289.84 |
1149.49 |
4.83% |
352.31 |
1.48% |
699.36 |
2.94% |
20250707 |
15.51 |
-1.27% |
-4833.00 |
-5809.18 |
-2038.69 |
-8.86% |
-2037.60 |
-8.85% |
-756.71 |
-3.29% |
20250704 |
15.71 |
-2.30% |
-12737.35 |
-5960.72 |
-5795.74 |
-14.33% |
-2951.99 |
-7.30% |
-3989.62 |
-9.87% |
20250703 |
16.08 |
2.16% |
12035.19 |
1072.75 |
4965.99 |
9.33% |
2631.10 |
4.95% |
4438.10 |
8.34% |
20250702 |
15.74 |
-2.36% |
-10247.16 |
-8116.67 |
-3570.89 |
-9.98% |
-3233.63 |
-9.04% |
-3442.64 |
-9.62% |
20250701 |
16.12 |
1.00% |
306.43 |
-1226.27 |
630.15 |
1.56% |
-58.00 |
-0.14% |
-265.72 |
-0.66% |
20250630 |
15.96 |
0.31% |
-234.01 |
-1672.67 |
-2190.23 |
-5.18% |
808.64 |
1.91% |
1147.58 |
2.71% |
20250627 |
15.91 |
0.76% |
-1661.59 |
2436.53 |
1237.73 |
2.36% |
-343.38 |
-0.66% |
-2555.94 |
-4.88% |
20250626 |
15.79 |
-1.74% |
-7540.59 |
-405.85 |
-4223.43 |
-10.22% |
-2991.08 |
-7.24% |
-326.08 |
-0.79% |
20250625 |
16.07 |
2.16% |
7977.95 |
-221.65 |
3319.51 |
7.10% |
1858.58 |
3.98% |
2799.86 |
5.99% |
20250624 |
15.73 |
2.54% |
4100.09 |
-6459.50 |
183.75 |
0.59% |
399.69 |
1.29% |
3516.65 |
11.33% |
20250623 |
15.34 |
2.47% |
6893.06 |
-2562.95 |
1918.97 |
5.68% |
1789.55 |
5.30% |
3184.54 |
9.43% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|