| 002045国光电器 今日实时资金流向 |
| 14:28 |
3488.02 |
110.20 |
-986.92 |
| 14:27 |
3488.02 |
111.71 |
-986.93 |
| 14:26 |
3445.29 |
83.84 |
-943.58 |
| 14:25 |
3396.26 |
-87.65 |
-965.73 |
| 14:24 |
3450.97 |
-109.15 |
-957.54 |
| 14:23 |
3450.97 |
-102.12 |
-944.12 |
| 14:22 |
3404.63 |
-89.03 |
-903.51 |
| 14:21 |
3345.39 |
-112.03 |
-928.11 |
| 14:20 |
3345.39 |
-55.30 |
-789.91 |
| 14:19 |
3345.39 |
-16.00 |
-743.39 |
| 14:18 |
3345.39 |
-74.04 |
-750.47 |
| 14:17 |
3255.41 |
-178.89 |
-754.83 |
| 14:16 |
3255.41 |
-200.37 |
-779.34 |
| 14:15 |
3255.41 |
-258.13 |
-735.05 |
| 14:14 |
3255.41 |
-278.94 |
-728.34 |
| 14:13 |
3255.41 |
-297.74 |
-733.05 |
| 14:12 |
3288.93 |
-273.43 |
-691.95 |
| 14:11 |
3288.93 |
-257.16 |
-635.36 |
| 14:10 |
3200.30 |
-252.78 |
-619.39 |
| 14:09 |
3139.52 |
-267.05 |
-613.70 |
| 14:08 |
3216.29 |
-316.04 |
-567.75 |
| 14:07 |
3216.29 |
-360.31 |
-615.20 |
| 14:06 |
3326.71 |
-302.00 |
-492.78 |
| 14:05 |
3326.71 |
-314.59 |
-463.77 |
| 14:04 |
3326.71 |
-256.43 |
-451.02 |
| 14:03 |
3326.71 |
-231.79 |
-380.24 |
| 14:02 |
3270.85 |
-408.11 |
-421.04 |
| 14:01 |
3449.44 |
-418.53 |
-467.81 |
| 14:00 |
3515.43 |
-278.16 |
-353.63 |
| 13:59 |
3609.98 |
-130.86 |
-314.19 |
| 13:58 |
3799.38 |
38.09 |
-307.65 |
| 13:57 |
3799.38 |
35.02 |
-322.17 |
| 13:56 |
3752.17 |
-2.82 |
-358.14 |
| 13:55 |
3917.93 |
189.23 |
-317.36 |
| 13:54 |
3917.93 |
241.84 |
-284.92 |
| 13:53 |
3958.54 |
277.85 |
-185.60 |
| 13:52 |
3992.60 |
236.10 |
-123.23 |
| 13:51 |
3936.64 |
133.21 |
-69.58 |
| 13:50 |
3936.64 |
275.62 |
124.92 |
| 13:49 |
4042.27 |
443.33 |
227.00 |
| 13:48 |
4382.16 |
229.03 |
208.88 |
| 13:47 |
4468.11 |
168.09 |
242.61 |
| 13:46 |
2696.99 |
-13.70 |
487.31 |
| 13:45 |
2602.67 |
-67.35 |
553.34 |
| 13:44 |
588.71 |
-965.47 |
320.60 |
| 13:43 |
588.71 |
-1010.18 |
313.83 |
| 13:42 |
588.71 |
-1079.42 |
323.38 |
| 13:41 |
630.21 |
-1079.09 |
345.97 |
| 13:40 |
630.21 |
-1084.20 |
356.35 |
| 13:39 |
630.21 |
-1120.78 |
323.39 |
| 13:38 |
630.21 |
-1115.18 |
330.14 |
| 13:37 |
630.21 |
-1099.17 |
333.08 |
| 13:36 |
630.21 |
-1099.17 |
337.52 |
| 13:35 |
630.21 |
-1084.51 |
323.84 |
| 13:34 |
630.21 |
-1105.74 |
309.35 |
| 13:33 |
630.21 |
-1096.04 |
307.21 |
| 13:32 |
668.16 |
-1109.04 |
315.92 |
| 13:31 |
635.27 |
-1092.61 |
341.72 |
| 13:30 |
635.27 |
-1050.85 |
407.48 |
| 13:29 |
635.27 |
-1067.30 |
399.91 |
| 13:28 |
635.27 |
-1051.51 |
398.75 |
| 13:27 |
635.27 |
-1116.18 |
391.67 |
| 13:26 |
635.27 |
-1074.75 |
392.32 |
| 13:25 |
635.27 |
-1048.10 |
403.17 |
| 13:24 |
635.27 |
-1030.18 |
393.95 |
| 13:23 |
635.27 |
-1005.67 |
398.55 |
| 13:22 |
635.27 |
-956.47 |
404.46 |
| 13:21 |
635.27 |
-897.98 |
476.60 |
| 13:20 |
671.87 |
-906.72 |
475.94 |
| 13:19 |
671.87 |
-884.47 |
478.41 |
| 13:18 |
630.84 |
-912.68 |
477.26 |
| 13:17 |
630.84 |
-850.04 |
479.56 |
| 13:16 |
630.84 |
-806.14 |
478.57 |
| 13:15 |
630.84 |
-838.36 |
483.03 |
| 13:14 |
630.84 |
-834.41 |
474.60 |
| 13:13 |
630.84 |
-834.41 |
469.48 |
| 13:12 |
554.53 |
-850.92 |
470.30 |
| 13:11 |
554.53 |
-777.37 |
434.33 |
| 13:10 |
554.53 |
-759.38 |
433.66 |
| 13:09 |
554.53 |
-782.98 |
427.55 |
| 13:08 |
554.53 |
-777.54 |
399.35 |
| 13:07 |
554.53 |
-777.54 |
395.06 |
| 13:06 |
554.53 |
-753.13 |
400.67 |
| 13:05 |
554.53 |
-802.80 |
413.70 |
| 13:04 |
554.53 |
-810.72 |
461.35 |
| 13:03 |
554.53 |
-810.72 |
460.03 |
| 13:02 |
587.98 |
-774.77 |
487.55 |
| 13:01 |
587.98 |
-756.94 |
503.72 |
| 11:30 |
657.98 |
-706.80 |
513.27 |
| 11:29 |
657.98 |
-719.19 |
511.28 |
| 11:28 |
657.98 |
-718.37 |
490.16 |
| 11:27 |
738.01 |
-703.85 |
517.87 |
| 11:26 |
738.01 |
-713.76 |
540.98 |
| 11:25 |
738.01 |
-690.98 |
559.97 |
| 11:24 |
738.01 |
-690.15 |
540.97 |
| 11:23 |
738.01 |
-690.15 |
526.27 |
| 11:22 |
738.01 |
-764.88 |
489.80 |
| 11:21 |
738.01 |
-764.88 |
474.63 |
| 11:20 |
738.01 |
-781.37 |
455.01 |
| 11:19 |
738.01 |
-775.61 |
451.38 |
| 11:18 |
738.01 |
-775.61 |
440.33 |
| 11:17 |
738.01 |
-806.08 |
432.42 |
| 11:16 |
738.01 |
-806.08 |
449.37 |
| 11:15 |
738.01 |
-800.81 |
454.97 |
| 11:14 |
738.01 |
-779.88 |
458.91 |
| 11:13 |
738.01 |
-794.06 |
437.65 |
| 11:12 |
768.83 |
-785.82 |
443.41 |
| 11:11 |
768.83 |
-785.82 |
441.92 |
| 11:10 |
768.83 |
-803.62 |
434.01 |
| 11:09 |
768.83 |
-813.01 |
444.70 |
| 11:08 |
768.83 |
-818.11 |
429.39 |
| 11:07 |
768.83 |
-825.51 |
430.86 |
| 11:06 |
768.83 |
-832.42 |
433.32 |
| 11:05 |
768.83 |
-854.13 |
444.99 |
| 11:04 |
768.83 |
-825.84 |
436.43 |
| 11:03 |
768.83 |
-832.91 |
431.33 |
| 11:02 |
768.83 |
-775.76 |
384.03 |
| 11:01 |
768.83 |
-755.21 |
406.87 |
| 11:00 |
728.03 |
-740.41 |
416.57 |
| 10:59 |
728.03 |
-729.74 |
419.35 |
| 10:58 |
728.03 |
-762.59 |
422.46 |
| 10:57 |
728.03 |
-754.89 |
421.80 |
| 10:56 |
728.03 |
-730.43 |
434.92 |
| 10:55 |
728.03 |
-713.01 |
442.48 |
| 10:54 |
728.03 |
-713.01 |
448.07 |
| 10:53 |
728.03 |
-673.54 |
446.59 |
| 10:52 |
728.03 |
-652.46 |
463.05 |
| 10:51 |
728.03 |
-660.70 |
455.47 |
| 10:50 |
762.64 |
-692.66 |
505.71 |
| 10:49 |
720.28 |
-676.37 |
485.10 |
| 10:48 |
688.98 |
-596.32 |
520.52 |
| 10:47 |
688.98 |
-582.01 |
508.50 |
| 10:46 |
628.64 |
-606.00 |
494.85 |
| 10:45 |
685.91 |
-617.33 |
493.69 |
| 10:44 |
685.91 |
-607.64 |
548.23 |
| 10:43 |
721.94 |
-586.42 |
565.82 |
| 10:42 |
721.94 |
-593.99 |
556.11 |
| 10:41 |
721.94 |
-584.28 |
572.38 |
| 10:40 |
721.94 |
-597.25 |
544.92 |
| 10:39 |
721.94 |
-578.06 |
577.41 |
| 10:38 |
880.46 |
-572.14 |
616.51 |
| 10:37 |
841.68 |
-577.92 |
651.37 |
| 10:36 |
793.56 |
-541.48 |
675.01 |
| 10:35 |
843.54 |
-530.98 |
681.25 |
| 10:34 |
874.92 |
-512.71 |
670.39 |
| 10:33 |
924.35 |
-445.45 |
638.55 |
| 10:32 |
957.27 |
-388.50 |
710.83 |
| 10:31 |
957.27 |
-269.73 |
725.67 |
| 10:30 |
994.11 |
-276.17 |
722.53 |
| 10:29 |
994.11 |
-284.75 |
716.75 |
| 10:28 |
994.11 |
-302.41 |
661.37 |
| 10:27 |
1028.88 |
-225.55 |
696.65 |
| 10:26 |
1028.88 |
-206.08 |
710.83 |
| 10:25 |
1028.88 |
-157.22 |
780.51 |
| 10:24 |
1028.88 |
-132.44 |
787.45 |
| 10:23 |
1028.88 |
-124.52 |
774.04 |
| 10:22 |
1028.88 |
-111.47 |
753.20 |
| 10:21 |
1028.88 |
-86.52 |
760.31 |
| 10:20 |
1028.88 |
-64.70 |
770.56 |
| 10:19 |
1060.29 |
-81.41 |
728.36 |
| 10:18 |
1060.29 |
-84.57 |
720.58 |
| 10:17 |
1060.29 |
-47.03 |
729.01 |
| 10:16 |
1060.29 |
8.64 |
729.49 |
| 10:15 |
1060.29 |
60.78 |
702.32 |
| 10:14 |
1060.29 |
98.22 |
692.20 |
| 10:13 |
1000.31 |
163.99 |
681.92 |
| 10:12 |
1068.04 |
158.69 |
690.06 |
| 10:11 |
1068.04 |
167.50 |
652.97 |
| 10:10 |
1068.04 |
175.28 |
576.67 |
| 10:09 |
1110.23 |
135.23 |
585.29 |
| 10:08 |
1110.23 |
161.80 |
587.11 |
| 10:07 |
1110.23 |
183.23 |
617.01 |
| 10:06 |
1226.96 |
99.50 |
591.51 |
| 10:05 |
1186.81 |
145.94 |
530.50 |
| 10:04 |
982.32 |
-62.43 |
425.93 |
| 10:03 |
629.44 |
-67.95 |
410.01 |
| 10:02 |
629.44 |
-127.39 |
339.46 |
| 10:01 |
629.44 |
-126.56 |
375.35 |
| 10:00 |
594.83 |
-149.09 |
379.13 |
| 09:59 |
594.83 |
-129.40 |
396.18 |
| 09:58 |
512.58 |
-151.93 |
384.73 |
| 09:57 |
455.03 |
-144.47 |
399.63 |
| 09:56 |
291.37 |
-206.23 |
329.81 |
| 09:55 |
26.78 |
-324.85 |
284.10 |
| 09:54 |
-75.16 |
-427.36 |
189.88 |
| 09:53 |
-75.16 |
-415.23 |
198.74 |
| 09:52 |
-44.49 |
-428.36 |
216.11 |
| 09:51 |
-44.49 |
-376.97 |
230.22 |
| 09:50 |
-44.49 |
-392.45 |
228.08 |
| 09:49 |
-44.49 |
-391.46 |
210.65 |
| 09:48 |
-110.27 |
-366.33 |
212.94 |
| 09:47 |
-110.27 |
-286.77 |
212.74 |
| 09:46 |
-110.27 |
-312.79 |
194.82 |
| 09:45 |
-143.42 |
-315.09 |
191.03 |
| 09:44 |
-61.49 |
-200.81 |
217.58 |
| 09:43 |
-61.49 |
-202.34 |
183.07 |
| 09:42 |
19.32 |
-127.90 |
120.81 |
| 09:41 |
19.32 |
-62.70 |
92.87 |
| 09:40 |
19.32 |
14.19 |
68.39 |
| 09:39 |
60.33 |
101.28 |
161.22 |
| 09:38 |
60.33 |
38.50 |
160.36 |
| 09:37 |
101.37 |
80.11 |
177.34 |
| 09:36 |
34.72 |
-8.90 |
103.58 |
| 09:35 |
-2.43 |
61.56 |
112.77 |
| 09:34 |
-0.19 |
33.43 |
83.67 |
| 09:33 |
-117.57 |
-20.06 |
1.02 |
| 09:32 |
-117.57 |
-78.14 |
-51.57 |
| 09:31 |
-100.61 |
9.46 |
-13.76 |
| 09:30 |
30.08 |
20.27 |
18.31 |
|
| 大单资金：3488.02万元 |
成交额占比：5.64% |
| 中单资金：110.20万元 |
成交额占比：0.18% |
| 小单资金：-986.92万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
16.48 |
0.43% |
-11.16 |
-5659.68 |
26.78 |
0.37% |
-324.85 |
-4.44% |
286.91 |
3.92% |
| 20250915 |
16.41 |
1.80% |
855.48 |
-9376.59 |
1863.49 |
3.64% |
2448.15 |
4.79% |
-3456.16 |
-6.76% |
| 20250912 |
16.12 |
-1.23% |
-4590.08 |
-16158.74 |
-2024.27 |
-6.72% |
-2136.97 |
-7.10% |
-428.84 |
-1.42% |
| 20250911 |
16.32 |
2.06% |
5559.37 |
-8325.75 |
690.42 |
1.85% |
1538.97 |
4.13% |
3329.98 |
8.94% |
| 20250910 |
15.99 |
-1.60% |
-9248.08 |
-8023.55 |
-6216.10 |
-18.11% |
-1327.24 |
-3.87% |
-1704.74 |
-4.97% |
| 20250909 |
16.25 |
-3.22% |
-8225.83 |
-3649.86 |
-3690.13 |
-9.98% |
-2551.21 |
-6.90% |
-1984.49 |
-5.37% |
| 20250908 |
16.79 |
-1.00% |
-9185.08 |
-4186.02 |
-4918.66 |
-11.47% |
-3604.57 |
-8.41% |
-661.85 |
-1.54% |
| 20250905 |
16.96 |
5.15% |
12733.01 |
-1050.10 |
5808.72 |
8.91% |
5679.14 |
8.71% |
1245.15 |
1.91% |
| 20250904 |
16.13 |
-0.37% |
-4558.24 |
-8254.77 |
992.62 |
1.75% |
-2360.85 |
-4.16% |
-3190.01 |
-5.62% |
| 20250903 |
16.19 |
-2.94% |
-4198.54 |
-13535.53 |
-1842.41 |
-5.49% |
-1560.48 |
-4.65% |
-795.65 |
-2.37% |
| 20250902 |
16.68 |
-3.36% |
-9498.50 |
-8300.82 |
-4226.29 |
-8.74% |
-4586.18 |
-9.49% |
-686.03 |
-1.42% |
| 20250901 |
17.26 |
-0.52% |
-6300.48 |
2978.83 |
-1782.74 |
-4.01% |
-2759.68 |
-6.21% |
-1758.06 |
-3.95% |
| 20250829 |
17.35 |
-1.98% |
-5849.44 |
-9457.01 |
-1395.95 |
-3.07% |
-2386.61 |
-5.25% |
-2066.88 |
-4.55% |
| 20250828 |
17.70 |
-0.28% |
-5313.13 |
-17177.35 |
-4288.14 |
-4.92% |
-3822.20 |
-4.39% |
2797.21 |
3.21% |
| 20250827 |
17.75 |
-0.28% |
501.41 |
-18307.82 |
3392.30 |
2.59% |
-2152.41 |
-1.64% |
-738.48 |
-0.56% |
| 20250826 |
17.80 |
2.24% |
13202.23 |
-15129.93 |
7053.36 |
7.40% |
3779.70 |
3.97% |
2369.17 |
2.49% |
| 20250825 |
17.41 |
-1.30% |
-21041.50 |
-23470.07 |
-14218.58 |
-17.41% |
-6449.34 |
-7.90% |
-373.58 |
-0.46% |
| 20250822 |
17.64 |
-0.40% |
-10104.19 |
-9939.89 |
-9116.29 |
-12.99% |
-2762.40 |
-3.94% |
1774.50 |
2.53% |
| 20250821 |
17.71 |
-0.51% |
-8667.14 |
-6772.85 |
-5418.61 |
-5.36% |
-4150.55 |
-4.11% |
902.02 |
0.89% |
| 20250820 |
17.80 |
3.97% |
6053.44 |
9848.28 |
6570.19 |
5.41% |
3425.57 |
2.82% |
-3942.32 |
-3.25% |
| 20250819 |
17.12 |
1.06% |
-2252.63 |
1538.16 |
-1286.78 |
-1.89% |
-1339.33 |
-1.96% |
373.48 |
0.55% |
| 20250818 |
16.94 |
1.44% |
1638.82 |
2901.76 |
-688.40 |
-0.85% |
-1555.97 |
-1.92% |
3883.19 |
4.80% |
| 20250815 |
16.70 |
-0.71% |
-7861.34 |
4896.19 |
-5949.25 |
-6.85% |
-4746.83 |
-5.46% |
2834.74 |
3.26% |
| 20250814 |
16.82 |
2.19% |
10998.26 |
4499.39 |
11202.52 |
10.52% |
3271.64 |
3.07% |
-3475.90 |
-3.26% |
| 20250813 |
16.46 |
0.30% |
-2970.09 |
-5883.18 |
-1739.93 |
-2.95% |
-1341.26 |
-2.28% |
111.10 |
0.19% |
| 20250812 |
16.41 |
0.31% |
-337.15 |
11454.26 |
76.82 |
0.20% |
-274.23 |
-0.72% |
-139.74 |
-0.36% |
| 20250811 |
16.36 |
1.55% |
4453.19 |
13140.99 |
1306.03 |
3.06% |
1284.74 |
3.01% |
1862.42 |
4.36% |
| 20250808 |
16.11 |
-1.95% |
-9064.92 |
11051.89 |
-6346.05 |
-12.14% |
-3199.67 |
-6.12% |
480.80 |
0.92% |
| 20250807 |
16.43 |
1.67% |
1706.74 |
15403.78 |
819.95 |
0.80% |
-2828.13 |
-2.76% |
3714.92 |
3.63% |
| 20250806 |
16.16 |
4.26% |
21680.97 |
10907.68 |
15597.51 |
12.92% |
4778.42 |
3.96% |
1305.04 |
1.08% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
