002064华峰化学 今日实时资金流向 |
15:00 |
3836.19 |
1237.01 |
0.00 |
14:59 |
3766.06 |
1168.24 |
0.00 |
14:58 |
3766.06 |
1168.24 |
0.00 |
14:57 |
3766.06 |
1168.24 |
0.00 |
14:56 |
3885.14 |
1102.36 |
0.00 |
14:55 |
3927.49 |
1146.96 |
0.00 |
14:54 |
3927.49 |
1155.08 |
0.00 |
14:53 |
3927.49 |
1192.39 |
0.00 |
14:52 |
3803.85 |
1222.69 |
0.00 |
14:51 |
3803.85 |
1216.93 |
0.00 |
14:50 |
3803.85 |
1215.57 |
0.00 |
14:49 |
3803.85 |
1237.93 |
0.00 |
14:48 |
3699.04 |
1292.40 |
0.00 |
14:47 |
3699.04 |
1306.10 |
0.00 |
14:46 |
3756.64 |
1306.69 |
0.00 |
14:45 |
3756.64 |
1311.39 |
0.00 |
14:44 |
3756.64 |
1363.14 |
0.00 |
14:43 |
3756.64 |
1332.09 |
0.00 |
14:42 |
3756.64 |
1340.05 |
0.00 |
14:41 |
3756.64 |
1363.26 |
0.00 |
14:40 |
3719.92 |
1371.56 |
0.00 |
14:39 |
3719.92 |
1389.07 |
0.00 |
14:38 |
3719.92 |
1403.12 |
0.00 |
14:37 |
3719.92 |
1471.89 |
0.00 |
14:36 |
3516.10 |
1515.43 |
0.00 |
14:35 |
3473.70 |
1533.80 |
0.00 |
14:34 |
3434.68 |
1585.32 |
0.00 |
14:33 |
3434.68 |
1571.91 |
0.00 |
14:32 |
3434.68 |
1541.98 |
0.00 |
14:31 |
3434.68 |
1502.53 |
0.00 |
14:30 |
3434.68 |
1468.96 |
0.00 |
14:29 |
3434.68 |
1399.92 |
0.00 |
14:28 |
3434.68 |
1396.94 |
0.00 |
14:27 |
3434.68 |
1368.33 |
0.00 |
14:26 |
3506.16 |
1386.07 |
0.00 |
14:25 |
3506.16 |
1373.54 |
0.00 |
14:24 |
3506.16 |
1314.09 |
0.00 |
14:23 |
3506.16 |
1302.15 |
0.00 |
14:22 |
3506.16 |
1268.56 |
0.00 |
14:21 |
3506.16 |
1294.00 |
0.00 |
14:20 |
3457.15 |
1257.82 |
0.00 |
14:19 |
3457.15 |
1265.64 |
0.00 |
14:18 |
3457.15 |
1265.64 |
0.00 |
14:17 |
3457.15 |
1284.63 |
0.00 |
14:16 |
3457.15 |
1289.86 |
0.00 |
14:15 |
3457.15 |
1283.44 |
0.00 |
14:14 |
3457.15 |
1289.43 |
0.00 |
14:13 |
3457.15 |
1306.42 |
0.00 |
14:12 |
3457.15 |
1326.72 |
0.00 |
14:11 |
3499.50 |
1338.88 |
0.00 |
14:10 |
3499.50 |
1338.77 |
0.00 |
14:09 |
3499.50 |
1327.48 |
0.00 |
14:08 |
3499.50 |
1273.26 |
0.00 |
14:07 |
3499.50 |
1273.26 |
0.00 |
14:06 |
3499.50 |
1256.21 |
0.00 |
14:05 |
3499.50 |
1253.16 |
0.00 |
14:04 |
3499.50 |
1266.61 |
0.00 |
14:03 |
3499.50 |
1257.61 |
0.00 |
14:02 |
3531.78 |
1228.46 |
0.00 |
14:01 |
3531.78 |
1232.23 |
0.00 |
14:00 |
3397.94 |
1230.75 |
0.00 |
13:59 |
3397.94 |
1256.48 |
0.00 |
13:58 |
3397.94 |
1242.47 |
0.00 |
13:57 |
3432.46 |
1207.35 |
0.00 |
13:56 |
3432.46 |
1244.24 |
0.00 |
13:55 |
3432.46 |
1265.85 |
0.00 |
13:54 |
3432.46 |
1249.95 |
0.00 |
13:53 |
3432.46 |
1268.12 |
0.00 |
13:52 |
3432.46 |
1303.65 |
0.00 |
13:51 |
3432.46 |
1309.99 |
0.00 |
13:50 |
3432.46 |
1341.93 |
0.00 |
13:49 |
3432.46 |
1340.97 |
0.00 |
13:48 |
3432.46 |
1325.10 |
0.00 |
13:47 |
3432.46 |
1345.21 |
0.00 |
13:46 |
3411.23 |
1336.45 |
0.00 |
13:45 |
3449.39 |
1350.77 |
0.00 |
13:44 |
3449.39 |
1335.14 |
0.00 |
13:43 |
3449.39 |
1323.41 |
0.00 |
13:42 |
3449.39 |
1320.34 |
0.00 |
13:41 |
3281.40 |
1321.10 |
0.00 |
13:40 |
3196.62 |
1326.50 |
0.00 |
13:39 |
3196.62 |
1299.12 |
0.00 |
13:38 |
3196.62 |
1299.44 |
0.00 |
13:37 |
3148.35 |
1295.88 |
0.00 |
13:36 |
3217.97 |
1338.09 |
0.00 |
13:35 |
3387.88 |
1439.48 |
0.00 |
13:34 |
3387.88 |
1467.10 |
0.00 |
13:33 |
3387.88 |
1470.58 |
0.00 |
13:32 |
3153.02 |
1461.04 |
0.00 |
13:31 |
3230.20 |
1445.29 |
0.00 |
13:30 |
3252.52 |
1440.10 |
0.00 |
13:29 |
3252.52 |
1422.49 |
0.00 |
13:28 |
3252.52 |
1442.91 |
0.00 |
13:27 |
3201.46 |
1413.65 |
0.00 |
13:26 |
3061.08 |
1443.56 |
0.00 |
13:25 |
3061.08 |
1456.29 |
0.00 |
13:24 |
3061.08 |
1446.01 |
0.00 |
13:23 |
3061.08 |
1435.30 |
0.00 |
13:22 |
3069.53 |
1423.74 |
0.00 |
13:21 |
3121.81 |
1426.96 |
0.00 |
13:20 |
3121.81 |
1310.39 |
0.00 |
13:19 |
3121.81 |
1324.41 |
0.00 |
13:18 |
3121.81 |
1319.14 |
0.00 |
13:17 |
3057.63 |
1288.10 |
0.00 |
13:16 |
3057.63 |
1265.66 |
0.00 |
13:15 |
3057.63 |
1279.77 |
0.00 |
13:14 |
3057.63 |
1249.76 |
0.00 |
13:13 |
3057.63 |
1230.81 |
0.00 |
13:12 |
3057.63 |
1210.85 |
0.00 |
13:11 |
3057.63 |
1203.28 |
0.00 |
13:10 |
3109.52 |
1312.25 |
0.00 |
13:09 |
3109.52 |
1324.30 |
0.00 |
13:08 |
3109.52 |
1317.60 |
0.00 |
13:07 |
3109.52 |
1331.97 |
0.00 |
13:06 |
3109.52 |
1339.46 |
0.00 |
13:05 |
3109.52 |
1375.03 |
0.00 |
13:04 |
3109.52 |
1326.15 |
0.00 |
13:03 |
3109.52 |
1206.09 |
0.00 |
13:02 |
3109.52 |
1180.37 |
0.00 |
13:01 |
3109.52 |
1175.33 |
0.00 |
11:30 |
3085.00 |
971.78 |
0.00 |
11:29 |
3052.36 |
987.24 |
0.00 |
11:28 |
3052.36 |
997.16 |
0.00 |
11:27 |
3052.36 |
947.89 |
0.00 |
11:26 |
3052.36 |
931.38 |
0.00 |
11:25 |
3157.16 |
929.14 |
0.00 |
11:24 |
3157.16 |
933.28 |
0.00 |
11:23 |
3157.16 |
926.40 |
0.00 |
11:22 |
3157.16 |
908.29 |
0.00 |
11:21 |
3094.54 |
983.26 |
0.00 |
11:20 |
3094.54 |
1035.29 |
0.00 |
11:19 |
3094.54 |
1031.20 |
0.00 |
11:18 |
3094.54 |
1033.57 |
0.00 |
11:17 |
3188.04 |
1059.62 |
0.00 |
11:16 |
3118.41 |
1092.85 |
0.00 |
11:15 |
3118.41 |
1076.14 |
0.00 |
11:14 |
3118.41 |
1108.14 |
0.00 |
11:13 |
3118.41 |
1117.97 |
0.00 |
11:12 |
3022.71 |
1150.88 |
0.00 |
11:11 |
3022.71 |
1174.61 |
0.00 |
11:10 |
3022.71 |
1273.46 |
0.00 |
11:09 |
2984.04 |
1326.37 |
0.00 |
11:08 |
2760.99 |
1532.56 |
0.00 |
11:07 |
2760.99 |
1509.28 |
0.00 |
11:06 |
2798.74 |
1406.33 |
0.00 |
11:05 |
2767.50 |
1359.68 |
0.00 |
11:04 |
2767.50 |
1361.37 |
0.00 |
11:03 |
2869.08 |
1421.27 |
0.00 |
11:02 |
2300.23 |
1381.11 |
0.00 |
11:01 |
2134.41 |
1200.33 |
0.00 |
11:00 |
2166.61 |
1185.94 |
0.00 |
10:59 |
2166.61 |
1155.73 |
0.00 |
10:58 |
2166.61 |
1144.17 |
0.00 |
10:57 |
2166.61 |
1102.55 |
0.00 |
10:56 |
2166.61 |
1094.60 |
0.00 |
10:55 |
2095.25 |
1018.49 |
0.00 |
10:54 |
1874.51 |
993.21 |
0.00 |
10:53 |
1874.51 |
973.06 |
0.00 |
10:52 |
1874.51 |
917.13 |
0.00 |
10:51 |
1821.59 |
887.46 |
0.00 |
10:50 |
1821.59 |
878.98 |
0.00 |
10:49 |
1821.59 |
906.22 |
0.00 |
10:48 |
1853.52 |
908.05 |
0.00 |
10:47 |
1853.52 |
912.55 |
0.00 |
10:46 |
1853.52 |
927.64 |
0.00 |
10:45 |
1853.52 |
948.20 |
0.00 |
10:44 |
1853.52 |
911.13 |
0.00 |
10:43 |
1853.52 |
896.06 |
0.00 |
10:42 |
1601.09 |
901.11 |
0.00 |
10:41 |
1601.09 |
897.57 |
0.00 |
10:40 |
1601.09 |
897.90 |
0.00 |
10:39 |
1566.98 |
909.71 |
0.00 |
10:38 |
1566.98 |
906.36 |
0.00 |
10:37 |
1566.98 |
902.47 |
0.00 |
10:36 |
1566.98 |
827.20 |
0.00 |
10:35 |
1557.78 |
853.54 |
0.00 |
10:34 |
1263.15 |
674.63 |
0.00 |
10:33 |
1263.15 |
644.62 |
0.00 |
10:32 |
1263.15 |
578.41 |
0.00 |
10:31 |
1230.51 |
560.73 |
0.00 |
10:30 |
1136.27 |
565.86 |
0.00 |
10:29 |
1136.27 |
557.52 |
0.00 |
10:28 |
1136.27 |
541.91 |
0.00 |
10:27 |
1010.46 |
582.87 |
0.00 |
10:26 |
693.20 |
528.03 |
0.00 |
10:25 |
651.55 |
415.15 |
0.00 |
10:24 |
651.55 |
415.15 |
0.00 |
10:23 |
684.96 |
415.15 |
0.00 |
10:22 |
684.96 |
405.29 |
0.00 |
10:21 |
684.96 |
398.99 |
0.00 |
10:20 |
684.96 |
459.26 |
0.00 |
10:19 |
684.96 |
496.52 |
0.00 |
10:18 |
684.96 |
496.52 |
0.00 |
10:17 |
716.95 |
513.07 |
0.00 |
10:16 |
716.95 |
515.87 |
0.00 |
10:15 |
716.95 |
504.83 |
0.00 |
10:14 |
716.95 |
528.45 |
0.00 |
10:13 |
716.95 |
537.34 |
0.00 |
10:12 |
716.95 |
512.83 |
0.00 |
10:11 |
716.95 |
472.39 |
0.00 |
10:10 |
763.13 |
430.62 |
0.00 |
10:09 |
679.64 |
407.59 |
0.00 |
10:08 |
596.14 |
380.10 |
0.00 |
10:07 |
512.67 |
374.40 |
0.00 |
10:06 |
554.32 |
362.46 |
0.00 |
10:05 |
512.67 |
340.07 |
0.00 |
10:04 |
512.67 |
305.85 |
0.00 |
10:03 |
587.05 |
434.09 |
0.00 |
10:02 |
628.67 |
467.03 |
0.00 |
10:01 |
269.01 |
448.27 |
0.00 |
10:00 |
269.01 |
371.09 |
0.00 |
09:59 |
269.01 |
311.13 |
0.00 |
09:58 |
269.01 |
297.07 |
0.00 |
09:57 |
269.01 |
283.12 |
0.00 |
09:56 |
269.01 |
276.25 |
0.00 |
09:55 |
269.01 |
274.83 |
0.00 |
09:54 |
269.01 |
265.57 |
0.00 |
09:53 |
269.01 |
268.55 |
0.00 |
09:52 |
257.15 |
313.08 |
0.00 |
09:51 |
257.15 |
268.66 |
0.00 |
09:50 |
257.15 |
293.25 |
0.00 |
09:49 |
191.08 |
307.59 |
0.00 |
09:48 |
140.46 |
351.78 |
0.00 |
09:47 |
140.46 |
472.18 |
0.00 |
09:46 |
140.46 |
441.98 |
0.00 |
09:45 |
188.58 |
437.14 |
0.00 |
09:44 |
219.94 |
448.42 |
0.00 |
09:43 |
219.94 |
445.85 |
0.00 |
09:42 |
102.56 |
400.03 |
0.00 |
09:41 |
102.56 |
387.61 |
0.00 |
09:40 |
7.52 |
393.83 |
0.00 |
09:39 |
7.52 |
401.30 |
0.00 |
09:38 |
119.47 |
349.07 |
0.00 |
09:37 |
238.72 |
417.12 |
0.00 |
09:36 |
238.72 |
496.40 |
0.00 |
09:35 |
238.72 |
616.24 |
0.00 |
09:34 |
238.72 |
628.79 |
0.00 |
09:33 |
238.72 |
571.91 |
0.00 |
09:32 |
-0.82 |
493.11 |
0.00 |
09:31 |
0.00 |
200.93 |
0.00 |
09:30 |
0.00 |
47.56 |
0.00 |
|
大单资金:3836.19万元 |
成交额占比:8.90% |
中单资金:1237.01万元 |
成交额占比:2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.48 |
4.18% |
3308.18 |
8643.42 |
3836.19 |
8.90% |
1237.01 |
2.87% |
-1765.02 |
-4.10% |
20240430 |
8.14 |
-0.49% |
113.08 |
4042.94 |
1035.47 |
5.14% |
-471.88 |
-2.34% |
-450.51 |
-2.24% |
20240429 |
8.18 |
-0.37% |
130.61 |
2405.39 |
-1792.92 |
-5.32% |
871.70 |
2.59% |
1051.83 |
3.12% |
20240426 |
8.21 |
3.14% |
5832.07 |
4036.04 |
1751.14 |
4.24% |
2636.96 |
6.38% |
1443.97 |
3.50% |
20240425 |
7.96 |
2.84% |
6802.12 |
2627.26 |
3813.54 |
11.31% |
1583.88 |
4.70% |
1404.70 |
4.16% |
20240424 |
7.74 |
1.98% |
2019.21 |
-1065.39 |
-764.29 |
-3.88% |
380.07 |
1.93% |
2403.43 |
12.20% |
20240423 |
7.59 |
-1.56% |
-2159.85 |
-216.43 |
-602.08 |
-3.17% |
-1630.51 |
-8.58% |
72.74 |
0.38% |
20240422 |
7.71 |
0.39% |
1710.23 |
-243.43 |
-162.27 |
-0.62% |
-121.95 |
-0.47% |
1994.45 |
7.63% |
20240419 |
7.68 |
1.32% |
1609.71 |
-187.73 |
342.36 |
1.73% |
723.08 |
3.65% |
544.27 |
2.75% |
20240418 |
7.58 |
0.53% |
-1608.02 |
533.99 |
120.89 |
0.67% |
-360.24 |
-1.99% |
-1368.67 |
-7.55% |
20240417 |
7.54 |
0.94% |
-524.20 |
903.43 |
84.67 |
0.45% |
-673.37 |
-3.57% |
64.50 |
0.34% |
20240416 |
7.47 |
-1.71% |
-513.33 |
449.29 |
-629.08 |
-2.80% |
-559.47 |
-2.49% |
675.22 |
3.01% |
20240415 |
7.60 |
-0.65% |
-102.88 |
1067.29 |
-106.57 |
-0.47% |
336.25 |
1.47% |
-332.56 |
-1.46% |
20240412 |
7.65 |
2.27% |
3947.69 |
1069.57 |
1064.08 |
3.30% |
2683.57 |
8.33% |
200.04 |
0.62% |
20240411 |
7.48 |
2.05% |
3467.44 |
24.50 |
490.33 |
2.16% |
1937.14 |
8.52% |
1039.97 |
4.57% |
20240410 |
7.33 |
1.24% |
569.10 |
-62.57 |
-369.47 |
-2.19% |
-130.52 |
-0.78% |
1069.09 |
6.35% |
20240409 |
7.24 |
-0.55% |
-463.30 |
757.70 |
-11.08 |
-0.08% |
-735.68 |
-5.56% |
283.46 |
2.14% |
20240408 |
7.28 |
-0.68% |
544.29 |
753.91 |
-104.29 |
-0.67% |
-52.01 |
-0.33% |
700.59 |
4.51% |
20240403 |
7.33 |
1.38% |
618.36 |
729.80 |
19.01 |
0.12% |
441.26 |
2.87% |
158.09 |
1.03% |
20240402 |
7.23 |
2.41% |
4871.34 |
1051.42 |
403.26 |
2.23% |
1204.84 |
6.67% |
3263.24 |
18.07% |
20240401 |
7.06 |
5.06% |
4129.66 |
757.97 |
450.80 |
2.15% |
1078.64 |
5.15% |
2600.22 |
12.42% |
20240329 |
6.72 |
2.28% |
875.04 |
81.31 |
-14.87 |
-0.14% |
298.81 |
2.87% |
591.10 |
5.68% |
20240328 |
6.57 |
-0.61% |
-1520.36 |
-283.55 |
-128.40 |
-1.22% |
-375.65 |
-3.58% |
-1016.31 |
-9.69% |
20240327 |
6.61 |
-0.90% |
157.59 |
-703.90 |
340.63 |
3.26% |
312.45 |
2.99% |
-495.49 |
-4.74% |
20240326 |
6.67 |
0.45% |
293.55 |
-1875.41 |
109.81 |
1.31% |
-103.45 |
-1.23% |
287.19 |
3.42% |
20240325 |
6.64 |
-0.60% |
-657.37 |
-1973.61 |
-225.86 |
-2.10% |
-211.03 |
-1.96% |
-220.48 |
-2.05% |
20240322 |
6.68 |
-1.33% |
236.22 |
-1408.09 |
-379.73 |
-3.49% |
1417.03 |
13.01% |
-801.08 |
-7.36% |
20240321 |
6.77 |
-0.59% |
-962.15 |
-864.02 |
-548.75 |
-5.43% |
11.72 |
0.12% |
-425.12 |
-4.21% |
20240320 |
6.81 |
-0.29% |
-286.68 |
-724.15 |
-830.88 |
-8.82% |
183.16 |
1.95% |
361.04 |
3.83% |
20240319 |
6.83 |
-0.73% |
183.83 |
-51.93 |
11.61 |
0.10% |
-339.75 |
-2.88% |
511.97 |
4.34% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|