| 002095生意宝 今日实时资金流向 |
| 15:00 |
104.30 |
154.19 |
0.00 |
| 14:59 |
104.30 |
157.84 |
0.00 |
| 14:58 |
104.30 |
157.84 |
0.00 |
| 14:57 |
104.30 |
147.60 |
0.00 |
| 14:56 |
104.30 |
152.63 |
0.00 |
| 14:55 |
104.30 |
141.87 |
0.00 |
| 14:54 |
104.30 |
133.20 |
0.00 |
| 14:53 |
104.30 |
133.20 |
0.00 |
| 14:52 |
180.25 |
125.75 |
0.00 |
| 14:51 |
180.25 |
132.17 |
0.00 |
| 14:50 |
180.25 |
125.22 |
0.00 |
| 14:49 |
180.25 |
107.87 |
0.00 |
| 14:48 |
180.25 |
102.67 |
0.00 |
| 14:47 |
180.25 |
102.67 |
0.00 |
| 14:46 |
180.25 |
92.43 |
0.00 |
| 14:45 |
180.25 |
86.54 |
0.00 |
| 14:44 |
180.25 |
86.54 |
0.00 |
| 14:43 |
180.25 |
133.19 |
0.00 |
| 14:42 |
180.25 |
133.19 |
0.00 |
| 14:41 |
180.25 |
138.74 |
0.00 |
| 14:40 |
180.25 |
138.74 |
0.00 |
| 14:39 |
180.25 |
138.74 |
0.00 |
| 14:38 |
180.25 |
138.74 |
0.00 |
| 14:37 |
180.25 |
138.74 |
0.00 |
| 14:36 |
180.25 |
129.20 |
0.00 |
| 14:35 |
180.25 |
134.23 |
0.00 |
| 14:34 |
180.25 |
149.35 |
0.00 |
| 14:33 |
180.25 |
149.35 |
0.00 |
| 14:32 |
180.25 |
152.47 |
0.00 |
| 14:31 |
180.25 |
190.22 |
0.00 |
| 14:30 |
180.25 |
205.89 |
0.00 |
| 14:29 |
180.25 |
205.89 |
0.00 |
| 14:28 |
180.25 |
205.89 |
0.00 |
| 14:27 |
180.25 |
211.81 |
0.00 |
| 14:26 |
180.25 |
211.81 |
0.00 |
| 14:25 |
180.25 |
216.16 |
0.00 |
| 14:24 |
180.25 |
210.76 |
0.00 |
| 14:23 |
180.25 |
210.76 |
0.00 |
| 14:22 |
180.25 |
210.76 |
0.00 |
| 14:21 |
149.94 |
210.76 |
0.00 |
| 14:20 |
149.94 |
203.79 |
0.00 |
| 14:19 |
149.94 |
203.79 |
0.00 |
| 14:18 |
149.94 |
193.86 |
0.00 |
| 14:17 |
149.94 |
193.86 |
0.00 |
| 14:16 |
149.94 |
193.86 |
0.00 |
| 14:15 |
149.94 |
200.65 |
0.00 |
| 14:14 |
149.94 |
200.65 |
0.00 |
| 14:13 |
149.94 |
200.65 |
0.00 |
| 14:12 |
149.94 |
200.65 |
0.00 |
| 14:11 |
149.94 |
209.01 |
0.00 |
| 14:10 |
149.94 |
218.59 |
0.00 |
| 14:09 |
149.94 |
218.59 |
0.00 |
| 14:08 |
149.94 |
223.81 |
0.00 |
| 14:07 |
149.94 |
223.81 |
0.00 |
| 14:06 |
149.94 |
218.41 |
0.00 |
| 14:05 |
149.94 |
213.18 |
0.00 |
| 14:04 |
149.94 |
213.18 |
0.00 |
| 14:03 |
149.94 |
203.95 |
0.00 |
| 14:02 |
149.94 |
203.95 |
0.00 |
| 14:01 |
149.94 |
203.95 |
0.00 |
| 14:00 |
149.94 |
191.59 |
0.00 |
| 13:59 |
149.94 |
191.59 |
0.00 |
| 13:58 |
149.94 |
179.92 |
0.00 |
| 13:57 |
149.94 |
179.92 |
0.00 |
| 13:56 |
149.94 |
179.92 |
0.00 |
| 13:55 |
149.94 |
179.92 |
0.00 |
| 13:54 |
149.94 |
179.92 |
0.00 |
| 13:53 |
149.94 |
173.83 |
0.00 |
| 13:52 |
149.94 |
173.83 |
0.00 |
| 13:51 |
149.94 |
173.83 |
0.00 |
| 13:50 |
149.94 |
153.82 |
0.00 |
| 13:49 |
149.94 |
153.82 |
0.00 |
| 13:48 |
149.94 |
164.59 |
0.00 |
| 13:47 |
149.94 |
164.59 |
0.00 |
| 13:46 |
149.94 |
164.59 |
0.00 |
| 13:45 |
149.94 |
164.59 |
0.00 |
| 13:44 |
149.94 |
176.08 |
0.00 |
| 13:43 |
149.94 |
184.43 |
0.00 |
| 13:42 |
149.94 |
190.52 |
0.00 |
| 13:41 |
149.94 |
190.52 |
0.00 |
| 13:40 |
149.94 |
200.27 |
0.00 |
| 13:39 |
149.94 |
200.27 |
0.00 |
| 13:38 |
149.94 |
200.27 |
0.00 |
| 13:37 |
149.94 |
200.27 |
0.00 |
| 13:36 |
149.94 |
208.96 |
0.00 |
| 13:35 |
149.94 |
208.96 |
0.00 |
| 13:34 |
149.94 |
208.96 |
0.00 |
| 13:33 |
149.94 |
203.74 |
0.00 |
| 13:32 |
149.94 |
203.74 |
0.00 |
| 13:31 |
149.94 |
203.74 |
0.00 |
| 13:30 |
149.94 |
203.74 |
0.00 |
| 13:29 |
149.94 |
203.74 |
0.00 |
| 13:28 |
149.94 |
197.13 |
0.00 |
| 13:27 |
149.94 |
197.13 |
0.00 |
| 13:26 |
149.94 |
197.13 |
0.00 |
| 13:25 |
149.94 |
197.13 |
0.00 |
| 13:24 |
149.94 |
197.13 |
0.00 |
| 13:23 |
149.94 |
197.13 |
0.00 |
| 13:22 |
149.94 |
197.13 |
0.00 |
| 13:21 |
149.94 |
197.13 |
0.00 |
| 13:20 |
149.94 |
197.13 |
0.00 |
| 13:19 |
149.94 |
205.81 |
0.00 |
| 13:18 |
149.94 |
205.81 |
0.00 |
| 13:17 |
149.94 |
205.81 |
0.00 |
| 13:16 |
149.94 |
205.81 |
0.00 |
| 13:15 |
149.94 |
219.70 |
0.00 |
| 13:14 |
149.94 |
219.70 |
0.00 |
| 13:13 |
149.94 |
219.70 |
0.00 |
| 13:12 |
149.94 |
219.70 |
0.00 |
| 13:11 |
149.94 |
219.70 |
0.00 |
| 13:10 |
149.94 |
212.93 |
0.00 |
| 13:09 |
149.94 |
212.93 |
0.00 |
| 13:08 |
149.94 |
203.54 |
0.00 |
| 13:07 |
149.94 |
214.31 |
0.00 |
| 13:06 |
149.94 |
224.73 |
0.00 |
| 13:05 |
149.94 |
224.73 |
0.00 |
| 13:04 |
149.94 |
224.73 |
0.00 |
| 13:03 |
149.94 |
224.73 |
0.00 |
| 13:02 |
149.94 |
224.73 |
0.00 |
| 13:01 |
149.94 |
232.55 |
0.00 |
| 11:30 |
149.94 |
252.55 |
0.00 |
| 11:29 |
149.94 |
252.55 |
0.00 |
| 11:28 |
149.94 |
252.55 |
0.00 |
| 11:27 |
149.94 |
252.55 |
0.00 |
| 11:26 |
149.94 |
252.55 |
0.00 |
| 11:25 |
149.94 |
252.55 |
0.00 |
| 11:24 |
149.94 |
242.28 |
0.00 |
| 11:23 |
149.94 |
242.28 |
0.00 |
| 11:22 |
149.94 |
242.28 |
0.00 |
| 11:21 |
149.94 |
247.32 |
0.00 |
| 11:20 |
149.94 |
247.32 |
0.00 |
| 11:19 |
149.94 |
258.46 |
0.00 |
| 11:18 |
149.94 |
253.24 |
0.00 |
| 11:17 |
149.94 |
253.24 |
0.00 |
| 11:16 |
149.94 |
253.24 |
0.00 |
| 11:15 |
149.94 |
253.24 |
0.00 |
| 11:14 |
149.94 |
253.24 |
0.00 |
| 11:13 |
149.94 |
253.24 |
0.00 |
| 11:12 |
149.94 |
253.24 |
0.00 |
| 11:11 |
149.94 |
253.24 |
0.00 |
| 11:10 |
149.94 |
246.98 |
0.00 |
| 11:09 |
149.94 |
246.98 |
0.00 |
| 11:08 |
149.94 |
246.98 |
0.00 |
| 11:07 |
149.94 |
256.38 |
0.00 |
| 11:06 |
149.94 |
256.38 |
0.00 |
| 11:05 |
149.94 |
256.38 |
0.00 |
| 11:04 |
149.94 |
256.38 |
0.00 |
| 11:03 |
149.94 |
256.38 |
0.00 |
| 11:02 |
149.94 |
256.38 |
0.00 |
| 11:01 |
149.94 |
267.35 |
0.00 |
| 11:00 |
149.94 |
267.35 |
0.00 |
| 10:59 |
149.94 |
267.35 |
0.00 |
| 10:58 |
149.94 |
267.35 |
0.00 |
| 10:57 |
149.94 |
262.29 |
0.00 |
| 10:56 |
149.94 |
262.29 |
0.00 |
| 10:55 |
149.94 |
262.29 |
0.00 |
| 10:54 |
149.94 |
262.29 |
0.00 |
| 10:53 |
149.94 |
262.29 |
0.00 |
| 10:52 |
149.94 |
262.29 |
0.00 |
| 10:51 |
149.94 |
267.87 |
0.00 |
| 10:50 |
149.94 |
273.11 |
0.00 |
| 10:49 |
149.94 |
273.11 |
0.00 |
| 10:48 |
149.94 |
264.38 |
0.00 |
| 10:47 |
149.94 |
264.38 |
0.00 |
| 10:46 |
149.94 |
258.97 |
0.00 |
| 10:45 |
149.94 |
264.20 |
0.00 |
| 10:44 |
149.94 |
264.20 |
0.00 |
| 10:43 |
149.94 |
264.20 |
0.00 |
| 10:42 |
149.94 |
264.20 |
0.00 |
| 10:41 |
149.94 |
264.20 |
0.00 |
| 10:40 |
149.94 |
264.20 |
0.00 |
| 10:39 |
149.94 |
271.51 |
0.00 |
| 10:38 |
149.94 |
271.51 |
0.00 |
| 10:37 |
149.94 |
271.51 |
0.00 |
| 10:36 |
149.94 |
271.51 |
0.00 |
| 10:35 |
149.94 |
251.84 |
0.00 |
| 10:34 |
149.94 |
251.84 |
0.00 |
| 10:33 |
149.94 |
260.19 |
0.00 |
| 10:32 |
149.94 |
260.19 |
0.00 |
| 10:31 |
149.94 |
260.19 |
0.00 |
| 10:30 |
149.94 |
260.19 |
0.00 |
| 10:29 |
149.94 |
260.19 |
0.00 |
| 10:28 |
149.94 |
260.19 |
0.00 |
| 10:27 |
149.94 |
260.19 |
0.00 |
| 10:26 |
149.94 |
260.19 |
0.00 |
| 10:25 |
149.94 |
267.86 |
0.00 |
| 10:24 |
149.94 |
267.86 |
0.00 |
| 10:23 |
149.94 |
282.15 |
0.00 |
| 10:22 |
149.94 |
288.61 |
0.00 |
| 10:21 |
149.94 |
288.61 |
0.00 |
| 10:20 |
149.94 |
283.36 |
0.00 |
| 10:19 |
149.94 |
317.48 |
0.00 |
| 10:18 |
149.94 |
296.85 |
0.00 |
| 10:17 |
149.94 |
263.84 |
0.00 |
| 10:16 |
149.94 |
263.84 |
0.00 |
| 10:15 |
149.94 |
229.11 |
0.00 |
| 10:14 |
149.94 |
229.11 |
0.00 |
| 10:13 |
149.94 |
234.35 |
0.00 |
| 10:12 |
149.94 |
213.41 |
0.00 |
| 10:11 |
149.94 |
204.50 |
0.00 |
| 10:10 |
149.94 |
196.15 |
0.00 |
| 10:09 |
149.94 |
206.04 |
0.00 |
| 10:08 |
149.94 |
206.04 |
0.00 |
| 10:07 |
149.94 |
206.04 |
0.00 |
| 10:06 |
149.94 |
206.04 |
0.00 |
| 10:05 |
149.94 |
185.86 |
0.00 |
| 10:04 |
149.94 |
121.03 |
0.00 |
| 10:03 |
149.94 |
115.82 |
0.00 |
| 10:02 |
149.94 |
99.84 |
0.00 |
| 10:01 |
149.94 |
82.47 |
0.00 |
| 10:00 |
149.94 |
66.68 |
0.00 |
| 09:59 |
149.94 |
66.68 |
0.00 |
| 09:58 |
149.94 |
53.32 |
0.00 |
| 09:57 |
149.94 |
67.36 |
0.00 |
| 09:56 |
149.94 |
61.45 |
0.00 |
| 09:55 |
149.94 |
59.70 |
0.00 |
| 09:54 |
149.94 |
64.90 |
0.00 |
| 09:53 |
149.94 |
40.18 |
0.00 |
| 09:52 |
82.14 |
0.22 |
0.00 |
| 09:51 |
82.14 |
6.58 |
0.00 |
| 09:50 |
82.14 |
6.58 |
0.00 |
| 09:49 |
82.14 |
6.58 |
0.00 |
| 09:48 |
82.14 |
13.44 |
0.00 |
| 09:47 |
82.14 |
13.44 |
0.00 |
| 09:46 |
82.14 |
18.61 |
0.00 |
| 09:45 |
82.14 |
18.61 |
0.00 |
| 09:44 |
82.14 |
29.44 |
0.00 |
| 09:43 |
82.14 |
13.43 |
0.00 |
| 09:42 |
82.14 |
-4.11 |
0.00 |
| 09:41 |
82.14 |
-18.15 |
0.00 |
| 09:40 |
39.12 |
-22.43 |
0.00 |
| 09:39 |
39.12 |
-16.32 |
0.00 |
| 09:38 |
39.12 |
-28.38 |
0.00 |
| 09:37 |
39.12 |
1.37 |
0.00 |
| 09:36 |
39.12 |
9.77 |
0.00 |
| 09:35 |
0.00 |
-16.98 |
0.00 |
| 09:34 |
0.00 |
-0.22 |
0.00 |
| 09:33 |
0.00 |
21.16 |
0.00 |
| 09:32 |
0.00 |
26.82 |
0.00 |
| 09:31 |
0.00 |
3.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：104.30万元 |
成交额占比：2.03% |
| 中单资金：154.19万元 |
成交额占比：3.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.36 |
0.46% |
367.03 |
-2561.76 |
104.30 |
2.03% |
154.19 |
3.00% |
108.54 |
2.11% |
| 20251211 |
17.28 |
-2.37% |
-1446.42 |
-3468.11 |
-280.01 |
-3.97% |
-794.30 |
-11.27% |
-372.11 |
-5.28% |
| 20251210 |
17.70 |
0.06% |
-767.87 |
-3586.10 |
-498.12 |
-6.59% |
-825.25 |
-10.93% |
555.50 |
7.35% |
| 20251209 |
17.69 |
-2.70% |
-2756.42 |
-4608.39 |
-1285.20 |
-14.44% |
-1400.01 |
-15.73% |
-71.21 |
-0.80% |
| 20251208 |
18.18 |
0.33% |
-1024.01 |
-4336.63 |
-602.73 |
-6.83% |
-328.52 |
-3.72% |
-92.76 |
-1.05% |
| 20251205 |
18.12 |
0.44% |
-1286.59 |
-3861.26 |
-802.05 |
-9.57% |
-611.16 |
-7.29% |
126.62 |
1.51% |
| 20251204 |
18.04 |
-3.32% |
-2306.67 |
-3470.61 |
-398.00 |
-3.53% |
-810.33 |
-7.19% |
-1098.34 |
-9.75% |
| 20251203 |
18.66 |
-5.09% |
-4113.44 |
-2604.19 |
-1520.41 |
-8.44% |
-1341.70 |
-7.45% |
-1251.33 |
-6.95% |
| 20251202 |
19.66 |
-1.95% |
-2110.93 |
-1154.22 |
-1013.44 |
-10.94% |
-739.50 |
-7.98% |
-357.99 |
-3.86% |
| 20251201 |
20.05 |
-1.43% |
-872.66 |
990.26 |
-127.36 |
-1.29% |
-525.71 |
-5.31% |
-219.59 |
-2.22% |
| 20251128 |
20.34 |
-0.97% |
-420.85 |
2592.51 |
-411.40 |
-4.08% |
-497.49 |
-4.94% |
488.04 |
4.84% |
| 20251127 |
20.54 |
0.29% |
-418.50 |
3004.73 |
468.42 |
4.44% |
-286.03 |
-2.71% |
-600.89 |
-5.69% |
| 20251126 |
20.48 |
-0.29% |
-195.55 |
2670.49 |
-70.44 |
-0.58% |
-96.84 |
-0.80% |
-28.27 |
-0.23% |
| 20251125 |
20.54 |
0.69% |
885.47 |
2659.40 |
1131.04 |
7.85% |
7.63 |
0.05% |
-253.20 |
-1.76% |
| 20251124 |
20.40 |
3.55% |
3784.24 |
2999.84 |
1474.89 |
8.66% |
457.05 |
2.68% |
1852.30 |
10.87% |
| 20251121 |
19.70 |
-1.79% |
357.13 |
2045.28 |
0.82 |
0.01% |
-150.80 |
-1.09% |
507.11 |
3.67% |
| 20251120 |
20.06 |
-0.35% |
-209.66 |
2988.09 |
134.18 |
1.56% |
-358.01 |
-4.15% |
14.17 |
0.16% |
| 20251119 |
20.13 |
-1.71% |
-678.38 |
3231.65 |
-81.53 |
-0.78% |
-705.41 |
-6.74% |
108.56 |
1.04% |
| 20251118 |
20.48 |
1.19% |
1469.87 |
3122.04 |
1471.48 |
8.01% |
521.61 |
2.84% |
-523.22 |
-2.85% |
| 20251117 |
20.24 |
1.56% |
1021.66 |
1548.00 |
520.33 |
5.46% |
359.85 |
3.77% |
141.48 |
1.48% |
| 20251114 |
19.93 |
-0.94% |
643.25 |
1134.66 |
943.63 |
9.23% |
340.47 |
3.33% |
-640.85 |
-6.27% |
| 20251113 |
20.12 |
1.67% |
1842.81 |
242.70 |
377.74 |
5.25% |
620.89 |
8.62% |
844.18 |
11.72% |
| 20251112 |
19.79 |
-0.95% |
-987.34 |
-221.26 |
-191.14 |
-4.04% |
-533.54 |
-11.27% |
-262.66 |
-5.55% |
| 20251111 |
19.98 |
-0.20% |
-386.46 |
-64.83 |
-102.56 |
-1.58% |
-638.54 |
-9.86% |
354.64 |
5.48% |
| 20251110 |
20.02 |
1.21% |
174.63 |
73.61 |
106.99 |
1.19% |
191.15 |
2.13% |
-123.51 |
-1.38% |
| 20251107 |
19.78 |
-1.10% |
-114.89 |
392.49 |
51.67 |
0.52% |
132.94 |
1.33% |
-299.50 |
-3.00% |
| 20251106 |
20.00 |
-0.60% |
-128.75 |
410.14 |
-86.22 |
-1.35% |
-385.59 |
-6.04% |
343.06 |
5.38% |
| 20251105 |
20.12 |
-0.94% |
-303.09 |
-86.06 |
-34.71 |
-0.57% |
-275.65 |
-4.49% |
7.27 |
0.12% |
| 20251104 |
20.31 |
0.40% |
361.72 |
801.52 |
35.88 |
0.39% |
124.59 |
1.36% |
201.25 |
2.20% |
| 20251103 |
20.23 |
0.90% |
900.95 |
828.14 |
425.87 |
5.17% |
116.86 |
1.42% |
358.22 |
4.34% |
002095生意宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002095生意宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002095生意宝 小单资金流向：成交单小于1万股或5万元。
如何看生意宝[002095]资金流向的流入和流出呢？什么是生意宝[002095]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生意宝[002095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生意宝[002095]资金流向的计算方法不同，所以数据会有不一致的情况。
|
