| 002098浔兴股份 今日实时资金流向 |
| 15:00 |
-151.41 |
-392.57 |
-1266.02 |
| 14:59 |
-118.91 |
-418.34 |
-1245.33 |
| 14:58 |
-118.91 |
-418.34 |
-1245.33 |
| 14:57 |
-118.91 |
-418.34 |
-1245.52 |
| 14:56 |
-118.91 |
-383.74 |
-1269.24 |
| 14:55 |
-118.91 |
-370.84 |
-1250.64 |
| 14:54 |
-83.04 |
-353.91 |
-1262.80 |
| 14:53 |
-53.39 |
-366.68 |
-1243.19 |
| 14:52 |
-53.39 |
-383.66 |
-1260.76 |
| 14:51 |
-53.39 |
-393.28 |
-1274.10 |
| 14:50 |
-53.39 |
-384.65 |
-1259.00 |
| 14:49 |
-122.38 |
-384.65 |
-1269.01 |
| 14:48 |
-165.45 |
-376.82 |
-1268.35 |
| 14:47 |
-165.45 |
-337.74 |
-1244.94 |
| 14:46 |
-165.45 |
-330.98 |
-1228.37 |
| 14:45 |
-165.45 |
-330.98 |
-1243.31 |
| 14:44 |
-165.45 |
-332.95 |
-1254.60 |
| 14:43 |
-165.45 |
-314.21 |
-1264.21 |
| 14:42 |
-165.45 |
-275.37 |
-1272.96 |
| 14:41 |
-165.45 |
-264.97 |
-1273.45 |
| 14:40 |
-165.45 |
-248.18 |
-1263.16 |
| 14:39 |
-165.45 |
-262.34 |
-1246.37 |
| 14:38 |
-165.45 |
-272.96 |
-1232.89 |
| 14:37 |
-165.45 |
-277.59 |
-1242.74 |
| 14:36 |
-165.45 |
-316.27 |
-1261.05 |
| 14:35 |
-165.45 |
-298.75 |
-1255.83 |
| 14:34 |
-165.45 |
-307.40 |
-1260.76 |
| 14:33 |
-165.45 |
-320.65 |
-1256.84 |
| 14:32 |
-165.45 |
-334.19 |
-1251.35 |
| 14:31 |
-165.45 |
-319.60 |
-1248.22 |
| 14:30 |
-165.45 |
-292.34 |
-1239.50 |
| 14:29 |
-165.45 |
-291.46 |
-1242.94 |
| 14:28 |
-244.70 |
-283.54 |
-1244.33 |
| 14:27 |
-244.70 |
-283.54 |
-1239.05 |
| 14:26 |
-244.70 |
-283.54 |
-1213.63 |
| 14:25 |
-244.70 |
-294.20 |
-1204.15 |
| 14:24 |
-244.70 |
-309.85 |
-1204.06 |
| 14:23 |
-244.70 |
-284.33 |
-1183.13 |
| 14:22 |
-169.47 |
-280.41 |
-1172.16 |
| 14:21 |
-169.47 |
-282.97 |
-1185.20 |
| 14:20 |
-69.60 |
-190.47 |
-1151.22 |
| 14:19 |
-69.60 |
-190.47 |
-1148.67 |
| 14:18 |
-69.60 |
-190.47 |
-1147.30 |
| 14:17 |
-69.60 |
-196.28 |
-1132.05 |
| 14:16 |
-69.60 |
-179.36 |
-1115.52 |
| 14:15 |
-69.60 |
-173.06 |
-1114.83 |
| 14:14 |
-69.60 |
-173.06 |
-1121.03 |
| 14:13 |
-69.60 |
-158.48 |
-1117.89 |
| 14:12 |
-69.60 |
-158.48 |
-1121.15 |
| 14:11 |
-69.60 |
-149.42 |
-1106.87 |
| 14:10 |
-69.60 |
-135.23 |
-1104.01 |
| 14:09 |
-69.60 |
-129.72 |
-1104.90 |
| 14:08 |
-69.60 |
-116.91 |
-1107.77 |
| 14:07 |
-69.60 |
-105.19 |
-1087.87 |
| 14:06 |
-69.60 |
-105.19 |
-1090.14 |
| 14:05 |
-69.60 |
-110.51 |
-1076.25 |
| 14:04 |
-69.60 |
-110.51 |
-1078.61 |
| 14:03 |
-110.14 |
-114.58 |
-1085.11 |
| 14:02 |
-78.39 |
-90.21 |
-1081.48 |
| 14:01 |
-46.31 |
-53.49 |
-1026.23 |
| 14:00 |
-46.31 |
-47.19 |
-1029.68 |
| 13:59 |
-12.19 |
-47.19 |
-1000.36 |
| 13:58 |
-12.19 |
-47.19 |
-1002.84 |
| 13:57 |
-12.19 |
-42.05 |
-996.22 |
| 13:56 |
-12.19 |
-42.05 |
-1006.12 |
| 13:55 |
-12.19 |
-42.05 |
-1004.63 |
| 13:54 |
-12.19 |
-42.05 |
-1006.81 |
| 13:53 |
-12.19 |
-57.45 |
-1010.96 |
| 13:52 |
-12.19 |
-54.69 |
-996.95 |
| 13:51 |
-12.19 |
-48.86 |
-991.52 |
| 13:50 |
-12.19 |
-48.86 |
-973.04 |
| 13:49 |
-12.19 |
-48.86 |
-979.47 |
| 13:48 |
-12.19 |
-48.86 |
-975.62 |
| 13:47 |
-12.19 |
-59.45 |
-980.77 |
| 13:46 |
-12.19 |
-59.45 |
-978.39 |
| 13:45 |
-12.19 |
-59.45 |
-981.57 |
| 13:44 |
-12.19 |
-59.45 |
-969.09 |
| 13:43 |
-12.19 |
-53.60 |
-955.11 |
| 13:42 |
-12.19 |
-59.86 |
-972.57 |
| 13:41 |
-12.19 |
-73.84 |
-982.48 |
| 13:40 |
-12.19 |
-73.84 |
-997.43 |
| 13:39 |
-12.19 |
-87.96 |
-1001.48 |
| 13:38 |
-12.19 |
-95.36 |
-1002.27 |
| 13:37 |
-12.19 |
-80.78 |
-1002.67 |
| 13:36 |
-12.19 |
-80.78 |
-993.51 |
| 13:35 |
-12.19 |
-51.52 |
-1018.15 |
| 13:34 |
-12.19 |
-51.52 |
-1025.74 |
| 13:33 |
-12.19 |
-57.63 |
-1038.45 |
| 13:32 |
-12.19 |
-35.98 |
-1042.99 |
| 13:31 |
-12.19 |
-35.98 |
-1027.93 |
| 13:30 |
-12.19 |
-18.86 |
-1001.17 |
| 13:29 |
-12.19 |
-18.86 |
-998.42 |
| 13:28 |
-12.19 |
0.84 |
-986.20 |
| 13:27 |
-12.19 |
0.84 |
-984.82 |
| 13:26 |
-12.19 |
24.48 |
-980.78 |
| 13:25 |
-12.19 |
29.90 |
-973.09 |
| 13:24 |
-12.19 |
29.90 |
-969.94 |
| 13:23 |
-12.19 |
10.76 |
-960.57 |
| 13:22 |
-12.19 |
-4.02 |
-958.31 |
| 13:21 |
-12.19 |
-4.02 |
-948.96 |
| 13:20 |
-12.19 |
21.19 |
-951.33 |
| 13:19 |
-12.19 |
24.63 |
-937.91 |
| 13:18 |
-12.19 |
24.63 |
-940.38 |
| 13:17 |
-12.19 |
-6.43 |
-921.77 |
| 13:16 |
-12.19 |
-23.46 |
-942.02 |
| 13:15 |
20.80 |
-8.39 |
-926.17 |
| 13:14 |
20.80 |
12.52 |
-925.97 |
| 13:13 |
20.80 |
12.52 |
-921.53 |
| 13:12 |
20.80 |
17.87 |
-916.19 |
| 13:11 |
20.80 |
17.87 |
-912.04 |
| 13:10 |
20.80 |
12.14 |
-933.66 |
| 13:09 |
20.80 |
27.33 |
-926.76 |
| 13:08 |
20.80 |
56.99 |
-858.99 |
| 13:07 |
20.80 |
93.99 |
-840.79 |
| 13:06 |
20.80 |
74.19 |
-832.48 |
| 13:05 |
64.41 |
160.63 |
-772.88 |
| 13:04 |
64.41 |
180.47 |
-770.99 |
| 13:03 |
64.41 |
201.63 |
-685.23 |
| 13:02 |
64.41 |
201.63 |
-688.22 |
| 13:01 |
64.41 |
207.88 |
-694.18 |
| 11:30 |
64.41 |
225.86 |
-670.63 |
| 11:29 |
64.41 |
202.27 |
-620.95 |
| 11:28 |
64.41 |
202.27 |
-626.62 |
| 11:27 |
64.41 |
202.27 |
-626.92 |
| 11:26 |
64.41 |
202.27 |
-628.41 |
| 11:25 |
64.41 |
209.52 |
-607.34 |
| 11:24 |
64.41 |
239.15 |
-564.37 |
| 11:23 |
64.41 |
239.15 |
-555.12 |
| 11:22 |
64.41 |
239.15 |
-566.17 |
| 11:21 |
64.41 |
239.15 |
-563.48 |
| 11:20 |
64.41 |
231.87 |
-558.01 |
| 11:19 |
177.78 |
231.87 |
-541.56 |
| 11:18 |
177.78 |
251.47 |
-544.56 |
| 11:17 |
207.79 |
251.47 |
-553.78 |
| 11:16 |
207.79 |
230.74 |
-566.70 |
| 11:15 |
207.79 |
227.83 |
-569.30 |
| 11:14 |
207.79 |
233.42 |
-571.90 |
| 11:13 |
207.79 |
233.42 |
-568.61 |
| 11:12 |
207.79 |
201.15 |
-591.30 |
| 11:11 |
207.79 |
173.67 |
-615.59 |
| 11:10 |
207.79 |
193.86 |
-613.70 |
| 11:09 |
207.79 |
199.73 |
-612.71 |
| 11:08 |
207.79 |
199.73 |
-624.85 |
| 11:07 |
207.79 |
212.27 |
-612.11 |
| 11:06 |
207.79 |
218.04 |
-581.17 |
| 11:05 |
207.79 |
211.37 |
-580.47 |
| 11:04 |
207.79 |
211.37 |
-563.56 |
| 11:03 |
207.79 |
204.99 |
-529.41 |
| 11:02 |
207.79 |
204.99 |
-534.99 |
| 11:01 |
207.79 |
214.45 |
-533.60 |
| 11:00 |
207.79 |
214.45 |
-527.13 |
| 10:59 |
207.79 |
214.45 |
-529.92 |
| 10:58 |
207.79 |
208.47 |
-511.68 |
| 10:57 |
207.79 |
218.23 |
-532.73 |
| 10:56 |
207.79 |
218.23 |
-533.92 |
| 10:55 |
207.79 |
198.73 |
-537.31 |
| 10:54 |
207.79 |
199.42 |
-523.59 |
| 10:53 |
207.79 |
191.34 |
-526.68 |
| 10:52 |
207.79 |
172.71 |
-532.15 |
| 10:51 |
207.79 |
197.39 |
-540.91 |
| 10:50 |
207.79 |
208.61 |
-499.79 |
| 10:49 |
207.79 |
208.61 |
-493.01 |
| 10:48 |
207.79 |
208.61 |
-487.43 |
| 10:47 |
207.79 |
208.61 |
-484.93 |
| 10:46 |
284.15 |
198.81 |
-500.62 |
| 10:45 |
284.15 |
203.81 |
-471.81 |
| 10:44 |
284.15 |
220.04 |
-466.31 |
| 10:43 |
284.15 |
220.55 |
-456.69 |
| 10:42 |
284.15 |
230.48 |
-450.17 |
| 10:41 |
284.15 |
230.48 |
-447.96 |
| 10:40 |
284.15 |
204.37 |
-451.37 |
| 10:39 |
284.15 |
211.60 |
-451.98 |
| 10:38 |
284.15 |
232.92 |
-437.70 |
| 10:37 |
284.15 |
266.10 |
-430.25 |
| 10:36 |
334.66 |
291.24 |
-417.52 |
| 10:35 |
334.66 |
267.52 |
-405.32 |
| 10:34 |
334.66 |
261.98 |
-421.64 |
| 10:33 |
334.66 |
261.98 |
-388.92 |
| 10:32 |
334.66 |
244.85 |
-384.09 |
| 10:31 |
267.43 |
170.89 |
-381.68 |
| 10:30 |
267.43 |
200.07 |
-373.86 |
| 10:29 |
267.43 |
192.85 |
-365.84 |
| 10:28 |
267.43 |
214.94 |
-372.67 |
| 10:27 |
267.43 |
209.41 |
-364.53 |
| 10:26 |
267.43 |
206.99 |
-371.38 |
| 10:25 |
267.43 |
192.12 |
-369.57 |
| 10:24 |
267.43 |
192.12 |
-370.39 |
| 10:23 |
195.23 |
130.61 |
-361.93 |
| 10:22 |
195.23 |
136.60 |
-338.35 |
| 10:21 |
195.23 |
158.40 |
-331.75 |
| 10:20 |
195.23 |
166.14 |
-303.40 |
| 10:19 |
195.23 |
137.62 |
-300.19 |
| 10:18 |
195.23 |
137.32 |
-300.69 |
| 10:17 |
195.23 |
156.12 |
-304.71 |
| 10:16 |
195.23 |
147.12 |
-310.10 |
| 10:15 |
228.81 |
130.98 |
-317.71 |
| 10:14 |
228.81 |
125.21 |
-310.96 |
| 10:13 |
228.81 |
105.06 |
-318.01 |
| 10:12 |
228.81 |
96.03 |
-312.58 |
| 10:11 |
228.81 |
71.54 |
-335.46 |
| 10:10 |
228.81 |
63.61 |
-308.78 |
| 10:09 |
155.94 |
63.61 |
-320.88 |
| 10:08 |
155.94 |
101.01 |
-291.13 |
| 10:07 |
155.94 |
118.61 |
-254.90 |
| 10:06 |
223.73 |
130.31 |
-203.46 |
| 10:05 |
223.73 |
139.14 |
-187.07 |
| 10:04 |
223.73 |
168.90 |
-114.69 |
| 10:03 |
223.73 |
133.21 |
-102.03 |
| 10:02 |
223.73 |
79.55 |
-78.01 |
| 10:01 |
223.73 |
33.99 |
-98.97 |
| 10:00 |
223.73 |
113.47 |
9.14 |
| 09:59 |
223.73 |
127.41 |
44.62 |
| 09:58 |
223.73 |
127.81 |
22.85 |
| 09:57 |
223.73 |
131.10 |
14.51 |
| 09:56 |
345.17 |
162.47 |
1.08 |
| 09:55 |
447.62 |
132.19 |
12.15 |
| 09:54 |
492.90 |
159.65 |
40.55 |
| 09:53 |
492.90 |
92.80 |
26.21 |
| 09:52 |
492.90 |
136.86 |
22.66 |
| 09:51 |
492.90 |
132.71 |
6.50 |
| 09:50 |
492.90 |
125.61 |
46.71 |
| 09:49 |
553.74 |
148.20 |
127.77 |
| 09:48 |
553.74 |
118.67 |
121.16 |
| 09:47 |
668.65 |
73.92 |
94.43 |
| 09:46 |
668.65 |
56.48 |
56.41 |
| 09:45 |
668.65 |
85.56 |
91.23 |
| 09:44 |
704.14 |
89.61 |
93.64 |
| 09:43 |
704.14 |
150.73 |
84.68 |
| 09:42 |
704.14 |
158.73 |
91.54 |
| 09:41 |
704.14 |
115.80 |
100.49 |
| 09:40 |
658.51 |
159.96 |
76.03 |
| 09:39 |
658.51 |
196.43 |
100.79 |
| 09:38 |
658.51 |
233.21 |
85.02 |
| 09:37 |
685.75 |
251.59 |
23.62 |
| 09:36 |
718.14 |
327.60 |
46.38 |
| 09:35 |
21.68 |
38.39 |
100.77 |
| 09:34 |
-54.40 |
45.33 |
118.75 |
| 09:33 |
-19.73 |
60.61 |
130.95 |
| 09:32 |
13.93 |
55.37 |
96.51 |
| 09:31 |
-33.03 |
20.65 |
69.79 |
| 09:30 |
0.00 |
72.20 |
44.50 |
|
| 大单资金：-151.41万元 |
成交额占比：-0.74% |
| 中单资金：-392.57万元 |
成交额占比：-1.92% |
| 小单资金：-1266.02万元 |
成交额占比：-6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
9.76 |
-2.30% |
-1810.00 |
-3284.59 |
-151.41 |
-0.74% |
-392.57 |
-1.92% |
-1266.02 |
-6.18% |
| 20251215 |
9.99 |
0.91% |
718.33 |
-2286.06 |
796.00 |
4.67% |
-118.05 |
-0.69% |
40.38 |
0.24% |
| 20251212 |
9.90 |
-2.94% |
-3653.56 |
-2140.33 |
-2196.43 |
-7.86% |
-1923.23 |
-6.88% |
466.10 |
1.67% |
| 20251211 |
10.20 |
-7.69% |
-5038.54 |
-1091.51 |
-2274.82 |
-5.63% |
-2550.96 |
-6.31% |
-212.76 |
-0.53% |
| 20251210 |
11.05 |
1.84% |
86.37 |
2402.35 |
542.07 |
0.95% |
-363.05 |
-0.63% |
-92.65 |
-0.16% |
| 20251209 |
10.85 |
1.40% |
670.43 |
3206.74 |
847.12 |
1.98% |
858.70 |
2.01% |
-1035.39 |
-2.43% |
| 20251208 |
10.70 |
2.59% |
310.88 |
2750.25 |
941.73 |
2.91% |
405.16 |
1.25% |
-1036.01 |
-3.20% |
| 20251205 |
10.43 |
-0.76% |
-3276.29 |
1906.47 |
-1147.61 |
-3.63% |
-1778.90 |
-5.63% |
-349.78 |
-1.11% |
| 20251204 |
10.51 |
3.65% |
1038.99 |
2271.46 |
1219.04 |
2.85% |
323.25 |
0.76% |
-503.30 |
-1.18% |
| 20251203 |
10.14 |
1.20% |
2190.10 |
557.77 |
1346.46 |
4.37% |
1113.47 |
3.61% |
-269.83 |
-0.88% |
| 20251202 |
10.02 |
2.24% |
337.41 |
-709.13 |
390.63 |
1.55% |
471.83 |
1.87% |
-525.05 |
-2.08% |
| 20251201 |
9.80 |
0.82% |
-100.40 |
-4458.90 |
97.95 |
0.50% |
-34.23 |
-0.17% |
-164.12 |
-0.84% |
| 20251128 |
9.72 |
0.21% |
-621.54 |
-4377.75 |
-782.62 |
-4.31% |
-405.65 |
-2.23% |
566.73 |
3.12% |
| 20251127 |
9.70 |
-1.42% |
-4143.88 |
-3693.79 |
-494.65 |
-2.09% |
-2130.01 |
-8.98% |
-1519.22 |
-6.41% |
| 20251126 |
9.84 |
-2.38% |
-2418.54 |
-3292.64 |
79.56 |
0.18% |
-2374.53 |
-5.52% |
-123.57 |
-0.29% |
| 20251125 |
10.08 |
10.04% |
-6778.24 |
-3494.97 |
-3359.14 |
-26.95% |
-1665.60 |
-13.36% |
-1753.50 |
-14.07% |
| 20251124 |
9.16 |
1.78% |
431.14 |
21.20 |
179.10 |
3.59% |
-145.39 |
-2.91% |
397.43 |
7.97% |
| 20251121 |
9.00 |
-4.96% |
-704.36 |
501.70 |
-98.66 |
-1.46% |
-267.26 |
-3.96% |
-338.44 |
-5.01% |
| 20251120 |
9.47 |
-0.84% |
-870.13 |
910.33 |
-93.50 |
-1.46% |
-454.70 |
-7.11% |
-321.93 |
-5.03% |
| 20251119 |
9.55 |
-1.44% |
-346.72 |
2361.29 |
-122.77 |
-1.74% |
-145.40 |
-2.06% |
-78.55 |
-1.11% |
| 20251118 |
9.69 |
-1.72% |
-1210.98 |
3213.61 |
157.03 |
1.48% |
-1184.33 |
-11.20% |
-183.68 |
-1.74% |
| 20251117 |
9.86 |
2.28% |
1921.21 |
3189.72 |
659.60 |
4.79% |
581.03 |
4.22% |
680.58 |
4.95% |
| 20251114 |
9.64 |
-0.21% |
263.09 |
2903.58 |
309.97 |
2.57% |
-399.18 |
-3.31% |
352.30 |
2.92% |
| 20251113 |
9.66 |
2.33% |
2501.53 |
2240.73 |
1357.46 |
9.85% |
788.57 |
5.72% |
355.50 |
2.58% |
| 20251112 |
9.44 |
1.72% |
1419.48 |
857.02 |
729.55 |
7.74% |
952.26 |
10.10% |
-262.33 |
-2.78% |
| 20251111 |
9.28 |
0.43% |
254.56 |
-377.60 |
133.14 |
3.49% |
-87.64 |
-2.29% |
209.06 |
5.47% |
| 20251110 |
9.24 |
1.09% |
1022.86 |
-508.51 |
373.46 |
7.01% |
53.75 |
1.01% |
595.65 |
11.18% |
| 20251107 |
9.14 |
0.55% |
25.14 |
-915.99 |
-352.88 |
-8.69% |
334.18 |
8.23% |
43.84 |
1.08% |
| 20251106 |
9.09 |
-0.66% |
-66.61 |
-426.77 |
-26.25 |
-0.68% |
4.75 |
0.12% |
-45.11 |
-1.16% |
| 20251105 |
9.15 |
0.77% |
-274.53 |
89.26 |
-505.07 |
-7.76% |
-69.22 |
-1.06% |
299.76 |
4.60% |
002098浔兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向：成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢？什么是浔兴股份[002098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浔兴股份[002098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
