002098浔兴股份 今日实时资金流向 |
15:00 |
-2758.85 |
-4931.61 |
0.00 |
14:59 |
-2618.79 |
-4980.34 |
0.00 |
14:58 |
-2618.79 |
-4980.34 |
0.00 |
14:57 |
-2618.79 |
-4950.99 |
0.00 |
14:56 |
-2618.79 |
-5077.63 |
0.00 |
14:55 |
-2618.79 |
-5064.66 |
0.00 |
14:54 |
-2618.79 |
-5028.88 |
0.00 |
14:53 |
-2820.11 |
-5073.02 |
0.00 |
14:52 |
-2962.85 |
-5099.02 |
0.00 |
14:51 |
-2942.83 |
-5095.28 |
0.00 |
14:50 |
-2942.83 |
-5050.32 |
0.00 |
14:49 |
-3034.13 |
-5054.38 |
0.00 |
14:48 |
-2988.53 |
-5040.08 |
0.00 |
14:47 |
-3587.81 |
-4863.01 |
0.00 |
14:46 |
-3502.35 |
-4701.25 |
0.00 |
14:45 |
-3411.24 |
-4579.06 |
0.00 |
14:44 |
-3320.04 |
-4537.35 |
0.00 |
14:43 |
-3249.91 |
-4462.51 |
0.00 |
14:42 |
-3168.02 |
-4299.51 |
0.00 |
14:41 |
-3213.72 |
-4275.03 |
0.00 |
14:40 |
-3213.72 |
-4235.09 |
0.00 |
14:39 |
-3316.60 |
-4195.98 |
0.00 |
14:38 |
-3233.15 |
-4147.19 |
0.00 |
14:37 |
-3190.33 |
-4091.12 |
0.00 |
14:36 |
-3146.00 |
-4069.16 |
0.00 |
14:35 |
-3236.49 |
-4057.99 |
0.00 |
14:34 |
-3236.49 |
-4048.14 |
0.00 |
14:33 |
-3236.49 |
-3998.44 |
0.00 |
14:32 |
-3236.49 |
-3946.11 |
0.00 |
14:31 |
-3246.59 |
-3939.81 |
0.00 |
14:30 |
-3246.59 |
-3915.14 |
0.00 |
14:29 |
-3246.59 |
-3925.77 |
0.00 |
14:28 |
-3246.59 |
-3946.92 |
0.00 |
14:27 |
-3246.59 |
-3911.03 |
0.00 |
14:26 |
-3246.59 |
-3880.72 |
0.00 |
14:25 |
-3246.59 |
-3854.03 |
0.00 |
14:24 |
-3246.59 |
-3854.96 |
0.00 |
14:23 |
-3246.59 |
-3837.24 |
0.00 |
14:22 |
-3286.29 |
-3907.67 |
0.00 |
14:21 |
-3352.92 |
-3917.65 |
0.00 |
14:20 |
-3320.04 |
-3909.14 |
0.00 |
14:19 |
-3320.04 |
-3865.19 |
0.00 |
14:18 |
-3320.04 |
-3843.68 |
0.00 |
14:17 |
-3320.04 |
-3834.82 |
0.00 |
14:16 |
-3320.04 |
-3848.33 |
0.00 |
14:15 |
-3320.04 |
-3867.18 |
0.00 |
14:14 |
-3358.78 |
-3867.18 |
0.00 |
14:13 |
-3358.78 |
-3858.58 |
0.00 |
14:12 |
-3358.78 |
-3858.58 |
0.00 |
14:11 |
-3358.78 |
-3858.58 |
0.00 |
14:10 |
-3402.34 |
-3854.92 |
0.00 |
14:09 |
-3402.34 |
-3843.14 |
0.00 |
14:08 |
-3402.34 |
-3800.82 |
0.00 |
14:07 |
-3402.34 |
-3788.76 |
0.00 |
14:06 |
-3297.16 |
-3796.36 |
0.00 |
14:05 |
-3297.16 |
-3796.36 |
0.00 |
14:04 |
-3297.16 |
-3800.50 |
0.00 |
14:03 |
-3345.29 |
-3766.41 |
0.00 |
14:02 |
-3345.29 |
-3717.88 |
0.00 |
14:01 |
-3345.29 |
-3667.34 |
0.00 |
14:00 |
-3307.31 |
-3629.63 |
0.00 |
13:59 |
-3307.31 |
-3578.46 |
0.00 |
13:58 |
-3307.31 |
-3576.18 |
0.00 |
13:57 |
-3307.31 |
-3584.90 |
0.00 |
13:56 |
-3234.02 |
-3539.50 |
0.00 |
13:55 |
-3234.02 |
-3539.50 |
0.00 |
13:54 |
-3234.02 |
-3516.24 |
0.00 |
13:53 |
-3234.02 |
-3490.93 |
0.00 |
13:52 |
-3234.02 |
-3500.11 |
0.00 |
13:51 |
-3234.02 |
-3447.55 |
0.00 |
13:50 |
-3234.02 |
-3446.56 |
0.00 |
13:49 |
-3234.02 |
-3437.03 |
0.00 |
13:48 |
-3234.02 |
-3460.35 |
0.00 |
13:47 |
-3234.02 |
-3403.90 |
0.00 |
13:46 |
-3234.02 |
-3381.94 |
0.00 |
13:45 |
-3234.02 |
-3400.80 |
0.00 |
13:44 |
-3234.02 |
-3426.71 |
0.00 |
13:43 |
-3234.02 |
-3389.35 |
0.00 |
13:42 |
-3234.02 |
-3397.61 |
0.00 |
13:41 |
-3234.02 |
-3407.53 |
0.00 |
13:40 |
-3234.02 |
-3393.68 |
0.00 |
13:39 |
-3234.02 |
-3369.65 |
0.00 |
13:38 |
-3203.54 |
-3354.23 |
0.00 |
13:37 |
-3203.54 |
-3351.76 |
0.00 |
13:36 |
-3203.54 |
-3334.77 |
0.00 |
13:35 |
-3203.54 |
-3322.01 |
0.00 |
13:34 |
-3203.54 |
-3330.64 |
0.00 |
13:33 |
-3136.82 |
-3282.71 |
0.00 |
13:32 |
-3136.82 |
-3214.07 |
0.00 |
13:31 |
-3136.82 |
-3177.28 |
0.00 |
13:30 |
-3136.82 |
-3154.56 |
0.00 |
13:29 |
-3136.82 |
-3127.19 |
0.00 |
13:28 |
-3136.82 |
-3082.55 |
0.00 |
13:27 |
-3136.82 |
-3047.95 |
0.00 |
13:26 |
-3136.82 |
-3042.58 |
0.00 |
13:25 |
-3136.82 |
-3042.31 |
0.00 |
13:24 |
-3136.82 |
-3026.44 |
0.00 |
13:23 |
-3136.82 |
-3017.37 |
0.00 |
13:22 |
-3136.82 |
-3026.44 |
0.00 |
13:21 |
-3136.82 |
-3026.44 |
0.00 |
13:20 |
-3136.82 |
-3034.41 |
0.00 |
13:19 |
-3136.82 |
-3027.87 |
0.00 |
13:18 |
-3136.82 |
-3015.40 |
0.00 |
13:17 |
-3136.82 |
-2978.77 |
0.00 |
13:16 |
-3136.82 |
-2973.18 |
0.00 |
13:15 |
-3136.82 |
-2968.06 |
0.00 |
13:14 |
-3136.82 |
-2967.32 |
0.00 |
13:13 |
-3136.82 |
-2982.67 |
0.00 |
13:12 |
-3136.82 |
-2979.43 |
0.00 |
13:11 |
-3136.82 |
-2989.89 |
0.00 |
13:10 |
-3172.33 |
-3014.79 |
0.00 |
13:09 |
-3172.33 |
-3017.12 |
0.00 |
13:08 |
-3172.33 |
-3046.24 |
0.00 |
13:07 |
-3172.33 |
-3052.76 |
0.00 |
13:06 |
-3227.65 |
-3052.76 |
0.00 |
13:05 |
-3227.65 |
-3056.09 |
0.00 |
13:04 |
-3227.65 |
-3042.80 |
0.00 |
13:03 |
-3227.65 |
-3038.55 |
0.00 |
13:02 |
-3227.65 |
-3025.70 |
0.00 |
13:01 |
-3227.65 |
-3012.84 |
0.00 |
11:30 |
-3227.65 |
-3002.03 |
0.00 |
11:29 |
-3181.28 |
-3000.32 |
0.00 |
11:28 |
-3181.28 |
-2998.29 |
0.00 |
11:27 |
-3181.28 |
-3001.24 |
0.00 |
11:26 |
-3181.28 |
-2999.33 |
0.00 |
11:25 |
-3112.51 |
-2989.10 |
0.00 |
11:24 |
-3112.51 |
-3000.81 |
0.00 |
11:23 |
-3163.20 |
-2983.86 |
0.00 |
11:22 |
-3100.71 |
-3014.02 |
0.00 |
11:21 |
-3132.28 |
-3039.06 |
0.00 |
11:20 |
-3132.28 |
-3020.65 |
0.00 |
11:19 |
-3001.81 |
-3030.46 |
0.00 |
11:18 |
-3001.81 |
-2896.82 |
0.00 |
11:17 |
-3001.81 |
-2857.20 |
0.00 |
11:16 |
-2957.19 |
-2821.34 |
0.00 |
11:15 |
-2957.19 |
-2770.62 |
0.00 |
11:14 |
-2916.47 |
-2729.64 |
0.00 |
11:13 |
-2755.64 |
-2445.54 |
0.00 |
11:12 |
-2623.75 |
-2330.37 |
0.00 |
11:11 |
-2623.75 |
-2246.16 |
0.00 |
11:10 |
-2623.75 |
-2228.94 |
0.00 |
11:09 |
-2623.75 |
-2226.84 |
0.00 |
11:08 |
-2623.75 |
-2214.03 |
0.00 |
11:07 |
-2623.75 |
-2211.64 |
0.00 |
11:06 |
-2585.16 |
-2179.97 |
0.00 |
11:05 |
-2435.68 |
-2041.83 |
0.00 |
11:04 |
-2227.83 |
-1988.30 |
0.00 |
11:03 |
-2227.83 |
-1973.03 |
0.00 |
11:02 |
-2227.83 |
-1950.62 |
0.00 |
11:01 |
-2227.83 |
-1928.55 |
0.00 |
11:00 |
-2227.83 |
-1928.55 |
0.00 |
10:59 |
-2227.83 |
-1947.09 |
0.00 |
10:58 |
-2227.83 |
-1907.96 |
0.00 |
10:57 |
-2227.83 |
-1899.77 |
0.00 |
10:56 |
-2227.83 |
-1899.77 |
0.00 |
10:55 |
-2227.83 |
-1879.77 |
0.00 |
10:54 |
-2227.83 |
-1879.77 |
0.00 |
10:53 |
-2227.83 |
-1877.82 |
0.00 |
10:52 |
-2227.83 |
-1869.56 |
0.00 |
10:51 |
-2227.83 |
-1869.56 |
0.00 |
10:50 |
-2227.83 |
-1856.09 |
0.00 |
10:49 |
-2227.83 |
-1856.09 |
0.00 |
10:48 |
-2227.83 |
-1801.85 |
0.00 |
10:47 |
-2227.83 |
-1799.05 |
0.00 |
10:46 |
-2227.83 |
-1818.94 |
0.00 |
10:45 |
-2227.83 |
-1745.43 |
0.00 |
10:44 |
-2227.83 |
-1750.73 |
0.00 |
10:43 |
-2227.83 |
-1774.28 |
0.00 |
10:42 |
-2227.83 |
-1765.22 |
0.00 |
10:41 |
-2227.83 |
-1786.42 |
0.00 |
10:40 |
-2227.83 |
-1785.98 |
0.00 |
10:39 |
-2227.83 |
-1784.13 |
0.00 |
10:38 |
-2227.83 |
-1775.37 |
0.00 |
10:37 |
-2227.83 |
-1767.42 |
0.00 |
10:36 |
-2227.83 |
-1782.42 |
0.00 |
10:35 |
-2227.83 |
-1800.56 |
0.00 |
10:34 |
-2191.67 |
-1757.29 |
0.00 |
10:33 |
-2191.67 |
-1748.88 |
0.00 |
10:32 |
-2191.67 |
-1748.88 |
0.00 |
10:31 |
-2191.67 |
-1718.25 |
0.00 |
10:30 |
-2081.50 |
-1705.38 |
0.00 |
10:29 |
-2081.50 |
-1703.46 |
0.00 |
10:28 |
-2081.50 |
-1708.16 |
0.00 |
10:27 |
-2081.50 |
-1614.15 |
0.00 |
10:26 |
-2045.96 |
-1565.94 |
0.00 |
10:25 |
-2045.96 |
-1477.25 |
0.00 |
10:24 |
-2045.96 |
-1452.16 |
0.00 |
10:23 |
-2004.54 |
-1430.95 |
0.00 |
10:22 |
-2004.54 |
-1438.49 |
0.00 |
10:21 |
-1684.22 |
-1454.29 |
0.00 |
10:20 |
-1684.22 |
-1437.40 |
0.00 |
10:19 |
-1684.22 |
-1464.75 |
0.00 |
10:18 |
-1416.50 |
-1466.36 |
0.00 |
10:17 |
-1416.50 |
-1386.95 |
0.00 |
10:16 |
-1452.03 |
-1337.75 |
0.00 |
10:15 |
-1452.03 |
-1365.21 |
0.00 |
10:14 |
-1415.28 |
-1324.62 |
0.00 |
10:13 |
-1415.28 |
-1337.77 |
0.00 |
10:12 |
-1415.28 |
-1352.51 |
0.00 |
10:11 |
-1415.28 |
-1353.92 |
0.00 |
10:10 |
-1415.28 |
-1361.10 |
0.00 |
10:09 |
-1415.28 |
-1374.98 |
0.00 |
10:08 |
-1415.28 |
-1394.64 |
0.00 |
10:07 |
-1339.80 |
-1384.70 |
0.00 |
10:06 |
-1339.80 |
-1404.67 |
0.00 |
10:05 |
-1339.80 |
-1396.37 |
0.00 |
10:04 |
-1339.80 |
-1353.38 |
0.00 |
10:03 |
-1307.09 |
-1322.79 |
0.00 |
10:02 |
-1395.60 |
-1316.90 |
0.00 |
10:01 |
-1434.92 |
-1323.31 |
0.00 |
10:00 |
-1434.92 |
-1317.29 |
0.00 |
09:59 |
-1398.43 |
-1241.08 |
0.00 |
09:58 |
-1398.43 |
-1291.16 |
0.00 |
09:57 |
-1398.43 |
-1279.91 |
0.00 |
09:56 |
-1459.33 |
-1233.39 |
0.00 |
09:55 |
-1282.73 |
-1093.12 |
0.00 |
09:54 |
-1282.73 |
-1016.52 |
0.00 |
09:53 |
-1282.73 |
-921.64 |
0.00 |
09:52 |
-1251.49 |
-809.28 |
0.00 |
09:51 |
-1179.21 |
-763.63 |
0.00 |
09:50 |
-1147.16 |
-730.66 |
0.00 |
09:49 |
-1147.16 |
-695.58 |
0.00 |
09:48 |
-1146.72 |
-692.37 |
0.00 |
09:47 |
-1146.72 |
-717.53 |
0.00 |
09:46 |
-1146.72 |
-478.27 |
0.00 |
09:45 |
-910.81 |
-449.42 |
0.00 |
09:44 |
-545.18 |
-392.73 |
0.00 |
09:43 |
-473.90 |
-389.32 |
0.00 |
09:42 |
-418.41 |
-357.02 |
0.00 |
09:41 |
-462.66 |
-265.43 |
0.00 |
09:40 |
-462.66 |
-263.92 |
0.00 |
09:39 |
-506.40 |
-173.68 |
0.00 |
09:38 |
-506.40 |
-171.37 |
0.00 |
09:37 |
-476.30 |
-49.60 |
0.00 |
09:36 |
-559.05 |
37.49 |
0.00 |
09:35 |
-559.05 |
18.32 |
0.00 |
09:34 |
-386.22 |
92.33 |
0.00 |
09:33 |
-386.22 |
99.01 |
0.00 |
09:32 |
-386.22 |
137.25 |
0.00 |
09:31 |
-230.13 |
241.58 |
0.00 |
09:30 |
-110.48 |
-56.74 |
0.00 |
|
大单资金:-2758.85万元 |
成交额占比:-5.30% |
中单资金:-4931.61万元 |
成交额占比:-9.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
9.30 |
-8.19% |
-13049.20 |
-18074.46 |
-2758.85 |
-5.30% |
-4931.61 |
-9.48% |
-5358.74 |
-10.30% |
20250429 |
10.13 |
-9.96% |
3213.77 |
-17567.20 |
-321.86 |
-0.44% |
201.39 |
0.27% |
3334.24 |
4.54% |
20250428 |
11.25 |
9.97% |
-14349.27 |
-18136.29 |
-7947.50 |
-8.08% |
-4238.37 |
-4.31% |
-2163.40 |
-2.20% |
20250425 |
10.23 |
5.90% |
-7942.73 |
-12158.67 |
-7028.11 |
-8.18% |
-1265.85 |
-1.47% |
351.23 |
0.41% |
20250424 |
9.66 |
10.02% |
-16502.36 |
-14488.64 |
-18.14 |
-0.03% |
-8590.74 |
-14.49% |
-7893.48 |
-13.31% |
20250423 |
8.78 |
-6.20% |
-8815.96 |
-25878.18 |
-2251.59 |
-5.75% |
-3288.67 |
-8.40% |
-3275.70 |
-8.37% |
20250422 |
9.36 |
2.86% |
-1910.12 |
-26376.93 |
-890.95 |
-1.70% |
-630.23 |
-1.20% |
-388.94 |
-0.74% |
20250421 |
9.10 |
-9.99% |
-2396.14 |
-28812.62 |
-1969.88 |
-3.30% |
254.97 |
0.43% |
-681.23 |
-1.14% |
20250418 |
10.11 |
2.64% |
2621.25 |
-26968.16 |
-9358.08 |
-11.64% |
2312.18 |
2.87% |
9667.15 |
12.02% |
20250417 |
9.85 |
10.06% |
-15605.62 |
-17605.79 |
-11407.68 |
-73.10% |
-2777.96 |
-17.80% |
-1419.98 |
-9.10% |
20250416 |
8.95 |
9.95% |
-4827.36 |
-6270.87 |
-2750.34 |
-56.97% |
-1107.29 |
-22.94% |
-969.73 |
-20.09% |
20250415 |
8.14 |
10.00% |
-4778.09 |
-3558.39 |
-3326.64 |
-31.19% |
-747.40 |
-7.01% |
-704.05 |
-6.60% |
20250414 |
7.40 |
2.78% |
-351.71 |
-167.24 |
-125.42 |
-4.80% |
-226.62 |
-8.67% |
0.33 |
0.01% |
20250411 |
7.20 |
-0.41% |
21.17 |
-24.81 |
4.29 |
0.18% |
-201.99 |
-8.28% |
218.87 |
8.98% |
20250410 |
7.23 |
4.78% |
-172.29 |
45.26 |
-72.76 |
-1.92% |
-257.07 |
-6.79% |
157.54 |
4.16% |
20250409 |
6.90 |
-1.99% |
-393.73 |
151.06 |
-37.86 |
-0.75% |
-312.55 |
-6.17% |
-43.32 |
-0.85% |
20250408 |
7.04 |
-5.25% |
-537.79 |
28.29 |
64.51 |
2.09% |
-165.58 |
-5.36% |
-436.72 |
-14.13% |
20250407 |
7.43 |
-9.94% |
-259.20 |
-36.22 |
17.01 |
0.65% |
-114.61 |
-4.39% |
-161.60 |
-6.19% |
20250403 |
8.25 |
-0.12% |
-32.87 |
-53.23 |
74.36 |
4.47% |
-57.09 |
-3.43% |
-50.14 |
-3.01% |
20250402 |
8.26 |
0.73% |
188.94 |
-178.43 |
33.04 |
1.95% |
-38.85 |
-2.29% |
194.75 |
11.48% |
20250401 |
8.20 |
2.50% |
-147.20 |
-245.99 |
-160.63 |
-4.33% |
128.71 |
3.47% |
-115.28 |
-3.11% |
20250331 |
8.00 |
-2.08% |
-292.90 |
-85.36 |
0.00 |
0.00% |
-218.48 |
-9.75% |
-74.42 |
-3.32% |
20250328 |
8.17 |
-2.04% |
-87.86 |
-47.82 |
0.00 |
0.00% |
22.31 |
1.46% |
-110.17 |
-7.20% |
20250327 |
8.34 |
-0.71% |
79.19 |
-47.82 |
-50.84 |
-3.23% |
76.71 |
4.87% |
53.32 |
3.38% |
20250326 |
8.40 |
1.94% |
111.86 |
32.59 |
-34.52 |
-1.58% |
67.30 |
3.07% |
79.08 |
3.61% |
20250325 |
8.24 |
-0.48% |
-19.42 |
67.11 |
0.00 |
0.00% |
-44.89 |
-2.18% |
25.47 |
1.23% |
20250324 |
8.28 |
-2.59% |
-479.27 |
23.98 |
37.54 |
1.33% |
-144.68 |
-5.12% |
-372.13 |
-13.17% |
20250321 |
8.50 |
-1.85% |
-126.88 |
-133.47 |
0.00 |
0.00% |
-61.78 |
-3.92% |
-65.10 |
-4.14% |
20250320 |
8.66 |
-0.23% |
159.60 |
-191.26 |
29.57 |
1.72% |
88.68 |
5.15% |
41.35 |
2.40% |
20250319 |
8.68 |
-0.34% |
-215.10 |
-220.83 |
0.00 |
0.00% |
4.17 |
0.29% |
-219.27 |
-15.15% |
002098浔兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向:成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢?什么是浔兴股份[002098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浔兴股份[002098]资金流向的计算方法不同,所以数据会有不一致的情况。
|