您的位置:股票站 > 股票资金 > 002115 三维通信
股票行情消息数据:

002115
三维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002115资金数据 股票资金流向

002115三维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3856.74 -3842.87 -1887.72
14:59 -3856.74 -3831.22 -1942.38
14:58 -3856.74 -3831.22 -1942.38
14:57 -3856.74 -3837.13 -1942.55
14:56 -3856.74 -3805.27 -1956.90
14:55 -3899.34 -3750.93 -1991.63
14:54 -3899.34 -3747.41 -2012.05
14:53 -3899.34 -3650.56 -1985.86
14:52 -3965.15 -3560.38 -1951.11
14:51 -3871.80 -3533.02 -1965.88
14:50 -3871.80 -3543.62 -1957.08
14:49 -3871.80 -3549.39 -1934.87
14:48 -3839.35 -3521.63 -1924.99
14:47 -3839.35 -3506.80 -1917.75
14:46 -3806.86 -3476.81 -1885.02
14:45 -3806.86 -3448.84 -1875.87
14:44 -3806.86 -3424.09 -1881.31
14:43 -3806.86 -3434.35 -1867.15
14:42 -3806.86 -3418.36 -1853.33
14:41 -3806.86 -3395.29 -1834.25
14:40 -3806.86 -3402.04 -1834.77
14:39 -3848.56 -3362.56 -1808.95
14:38 -3848.56 -3362.56 -1795.38
14:37 -3848.56 -3361.99 -1783.64
14:36 -3848.56 -3341.51 -1790.07
14:35 -3848.56 -3341.01 -1787.82
14:34 -3848.56 -3341.01 -1796.58
14:33 -3848.56 -3333.27 -1791.52
14:32 -3813.70 -3321.53 -1772.09
14:31 -3813.70 -3326.37 -1768.84
14:30 -3813.70 -3326.37 -1784.36
14:29 -3873.91 -3356.48 -1788.46
14:28 -3873.91 -3364.82 -1793.80
14:27 -3873.91 -3376.40 -1797.98
14:26 -3925.98 -3376.40 -1817.64
14:25 -3925.98 -3418.39 -1827.15
14:24 -3925.98 -3393.70 -1837.49
14:23 -3925.98 -3394.81 -1847.25
14:22 -3925.98 -3324.93 -1840.10
14:21 -3925.98 -3324.93 -1845.86
14:20 -3925.98 -3318.94 -1861.86
14:19 -3990.29 -3324.18 -1869.94
14:18 -3990.29 -3316.78 -1875.11
14:17 -3990.29 -3336.44 -1857.99
14:16 -3990.29 -3367.64 -1867.07
14:15 -3990.29 -3407.26 -1875.48
14:14 -3990.29 -3421.63 -1883.63
14:13 -3990.29 -3444.10 -1909.14
14:12 -3990.29 -3432.16 -1923.36
14:11 -3990.29 -3437.39 -1911.74
14:10 -3990.29 -3419.05 -1907.35
14:09 -3990.29 -3441.90 -1894.41
14:08 -3990.29 -3431.61 -1875.24
14:07 -3957.92 -3425.22 -1872.33
14:06 -3957.92 -3441.44 -1861.30
14:05 -3957.92 -3425.43 -1850.26
14:04 -3957.92 -3425.43 -1853.02
14:03 -3957.92 -3442.05 -1852.05
14:02 -3922.35 -3456.76 -1852.88
14:01 -3922.35 -3448.45 -1838.09
14:00 -3922.35 -3438.19 -1813.81
13:59 -3922.35 -3421.55 -1803.11
13:58 -3922.35 -3398.26 -1788.30
13:57 -3922.35 -3389.94 -1788.31
13:56 -3922.35 -3405.16 -1802.13
13:55 -3960.84 -3399.26 -1806.71
13:54 -3999.61 -3389.30 -1807.14
13:53 -3999.61 -3415.42 -1817.21
13:52 -4045.01 -3433.10 -1820.94
13:51 -3901.27 -3445.22 -1850.01
13:50 -3739.59 -3519.51 -1916.00
13:49 -3661.81 -3527.83 -1925.32
13:48 -3661.81 -3586.28 -1927.83
13:47 -3661.81 -3586.28 -1916.56
13:46 -3661.81 -3562.13 -1911.09
13:45 -3695.50 -3738.43 -1959.74
13:44 -3695.50 -3685.87 -1953.45
13:43 -3663.17 -3658.11 -1957.52
13:42 -3663.17 -3658.11 -1957.63
13:41 -3663.17 -3641.53 -1979.05
13:40 -3604.98 -3612.62 -1977.74
13:39 -3604.98 -3609.74 -1980.58
13:38 -3604.98 -3587.28 -1945.84
13:37 -3604.98 -3544.61 -1887.51
13:36 -3520.40 -3411.15 -1840.37
13:35 -3564.53 -3402.61 -1829.17
13:34 -3564.53 -3388.93 -1825.36
13:33 -3564.53 -3312.32 -1818.99
13:32 -3564.53 -3317.23 -1828.97
13:31 -3564.53 -3313.00 -1843.11
13:30 -3564.53 -3354.55 -1834.48
13:29 -3564.53 -3329.65 -1829.09
13:28 -3564.53 -3345.46 -1817.31
13:27 -3564.53 -3331.02 -1801.63
13:26 -3512.24 -3297.49 -1787.86
13:25 -3512.24 -3266.45 -1767.03
13:24 -3512.24 -3215.07 -1757.25
13:23 -3512.24 -3234.69 -1747.46
13:22 -3512.24 -3243.00 -1739.25
13:21 -3512.24 -3230.71 -1730.96
13:20 -3512.24 -3230.71 -1740.27
13:19 -3512.24 -3230.71 -1740.54
13:18 -3512.24 -3237.70 -1754.34
13:17 -3447.50 -3224.84 -1727.29
13:16 -3447.50 -3170.32 -1694.93
13:15 -3373.17 -3172.37 -1681.05
13:14 -3143.73 -3095.56 -1661.44
13:13 -3143.73 -3103.88 -1657.46
13:12 -3190.91 -3108.71 -1660.71
13:11 -3190.91 -3108.71 -1669.11
13:10 -3190.91 -3100.40 -1656.91
13:09 -3190.91 -3100.40 -1637.96
13:08 -3190.91 -3109.56 -1633.40
13:07 -2996.20 -3078.40 -1621.94
13:06 -2996.20 -3094.47 -1621.03
13:05 -2996.20 -3102.79 -1626.62
13:04 -2962.96 -3169.85 -1612.92
13:03 -2962.96 -3145.67 -1604.20
13:02 -2962.96 -3122.98 -1588.58
13:01 -2962.96 -3122.98 -1579.28
11:30 -2885.85 -3093.73 -1542.61
11:29 -2885.85 -3102.65 -1540.13
11:28 -2854.32 -3102.65 -1528.98
11:27 -2886.68 -3110.15 -1520.58
11:26 -2886.68 -3110.98 -1521.00
11:25 -2835.93 -3064.64 -1524.74
11:24 -2835.93 -3049.51 -1526.41
11:23 -2835.93 -3040.85 -1521.34
11:22 -2877.58 -3040.85 -1530.42
11:21 -2877.58 -3030.08 -1544.23
11:20 -2877.58 -3030.09 -1546.82
11:19 -2877.58 -3030.09 -1547.66
11:18 -2877.58 -2990.32 -1529.45
11:17 -2877.58 -2976.84 -1516.80
11:16 -2877.58 -2969.52 -1500.41
11:15 -2877.58 -2962.04 -1491.34
11:14 -2877.58 -2948.56 -1481.95
11:13 -2877.58 -2948.56 -1478.95
11:12 -2752.45 -2922.44 -1468.06
11:11 -2752.45 -2939.68 -1482.72
11:10 -2752.45 -2939.68 -1493.14
11:09 -2752.45 -2928.86 -1498.48
11:08 -2752.45 -2922.21 -1499.24
11:07 -2752.45 -2922.21 -1488.35
11:06 -2752.45 -2922.21 -1502.34
11:05 -2752.45 -2922.21 -1506.43
11:04 -2752.45 -2912.83 -1518.49
11:03 -2668.33 -2882.37 -1486.22
11:02 -2668.33 -2848.93 -1488.64
11:01 -2668.33 -2848.93 -1485.74
11:00 -2620.37 -2841.19 -1517.53
10:59 -2620.37 -2880.64 -1545.42
10:58 -2620.37 -2864.87 -1529.23
10:57 -2580.44 -2842.94 -1502.65
10:56 -2580.44 -2808.43 -1476.40
10:55 -2580.44 -2707.59 -1445.13
10:54 -2580.44 -2691.23 -1424.42
10:53 -2580.44 -2655.78 -1413.37
10:52 -2612.09 -2664.28 -1395.73
10:51 -2499.72 -2548.83 -1340.11
10:50 -2499.72 -2348.08 -1250.15
10:49 -2499.72 -2368.02 -1250.41
10:48 -2499.72 -2362.27 -1231.76
10:47 -2499.72 -2356.35 -1223.11
10:46 -2499.72 -2342.69 -1214.87
10:45 -2499.72 -2342.69 -1224.63
10:44 -2499.72 -2359.37 -1218.89
10:43 -2449.74 -2321.55 -1194.74
10:42 -2449.74 -2293.41 -1191.43
10:41 -2298.37 -2288.07 -1194.20
10:40 -2298.37 -2288.07 -1185.94
10:39 -2298.37 -2295.60 -1192.55
10:38 -2298.37 -2211.78 -1189.64
10:37 -2298.37 -2210.37 -1197.16
10:36 -2298.37 -2193.69 -1190.82
10:35 -2298.37 -2172.06 -1182.40
10:34 -2298.37 -2139.83 -1170.39
10:33 -2298.37 -2131.23 -1167.97
10:32 -2298.37 -2098.35 -1145.47
10:31 -2298.37 -2110.34 -1150.59
10:30 -2346.97 -2094.60 -1167.02
10:29 -2346.97 -2122.42 -1172.89
10:28 -2346.97 -2168.55 -1199.27
10:27 -2346.97 -2168.55 -1197.70
10:26 -2346.97 -2210.11 -1209.41
10:25 -2346.97 -2210.11 -1181.41
10:24 -2346.97 -2186.98 -1168.72
10:23 -2346.97 -2141.16 -1147.41
10:22 -2346.97 -2147.80 -1138.06
10:21 -2263.02 -2146.13 -1146.77
10:20 -2263.02 -2165.14 -1154.14
10:19 -2263.02 -2189.65 -1166.35
10:18 -2263.02 -2211.70 -1162.77
10:17 -2298.81 -2179.60 -1141.84
10:16 -2298.81 -2174.42 -1134.50
10:15 -2263.36 -2161.00 -1134.26
10:14 -2263.36 -2148.49 -1120.50
10:13 -2263.36 -2138.73 -1130.94
10:12 -2263.36 -2173.26 -1127.70
10:11 -2263.36 -2168.27 -1129.05
10:10 -2305.06 -2183.64 -1159.00
10:09 -2263.41 -2178.33 -1147.01
10:08 -2305.06 -2168.00 -1157.94
10:07 -2221.86 -2209.07 -1141.72
10:06 -2221.86 -2192.43 -1138.24
10:05 -2183.54 -2157.12 -1130.59
10:04 -2175.84 -2139.22 -1149.53
10:03 -2175.84 -2124.82 -1150.56
10:02 -2241.23 -2129.51 -1137.42
10:01 -2202.50 -2117.79 -1157.35
10:00 -1974.31 -1985.33 -1118.15
09:59 -1974.31 -1994.56 -1130.23
09:58 -1974.31 -2003.11 -1108.32
09:57 -1839.19 -1888.67 -1046.21
09:56 -1839.19 -1911.60 -1043.76
09:55 -1807.21 -1902.80 -1006.37
09:54 -1807.21 -1895.69 -963.65
09:53 -1807.21 -1859.03 -931.31
09:52 -1807.21 -1841.35 -914.49
09:51 -1807.21 -1758.18 -863.15
09:50 -1862.79 -1765.52 -856.57
09:49 -1862.79 -1728.98 -878.12
09:48 -1862.79 -1720.19 -895.31
09:47 -1862.79 -1567.45 -844.19
09:46 -1774.90 -1339.86 -684.13
09:45 -1549.52 -1178.55 -565.60
09:44 -1549.52 -1096.84 -558.06
09:43 -1549.52 -1047.22 -538.89
09:42 -1516.29 -944.28 -481.86
09:41 -1383.45 -846.41 -432.96
09:40 -1416.68 -780.42 -431.32
09:39 -1352.14 -668.13 -266.80
09:38 -1206.16 -644.51 -222.64
09:37 -1206.16 -658.70 -202.22
09:36 -1175.47 -658.20 -202.42
09:35 -1071.01 -673.86 -178.03
09:34 -1071.01 -554.61 -136.65
09:33 -964.49 -464.90 -146.49
09:32 -563.89 -455.34 -152.36
09:31 -407.99 -368.40 -134.07
09:30 0.00 -49.60 0.25
大单资金:-3856.74万元 成交额占比:-13.66%
中单资金:-3842.87万元 成交额占比:-13.61%
小单资金:-1887.72万元 成交额占比:-6.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 8.31 -2.12% -7522.19 -5274.27 -2885.85 -15.68% -3093.73 -16.81% -1542.61 -8.38%
20250731 8.49 0.59% 3586.92 1658.81 817.68 2.17% 2083.76 5.53% 685.48 1.82%
20250730 8.44 -0.12% -1648.77 420.69 -979.99 -3.87% -281.87 -1.11% -386.91 -1.53%
20250729 8.45 -0.24% -3564.74 -349.62 171.95 0.70% -2636.81 -10.78% -1099.88 -4.50%
20250728 8.47 -0.82% -3528.56 -7475.41 -2398.06 -9.37% -778.40 -3.04% -352.10 -1.38%
20250725 8.54 2.15% 5236.02 -4872.48 4047.23 10.33% 1358.63 3.47% -169.84 -0.43%
20250724 8.36 0.84% -246.16 -11875.69 -420.44 -1.93% -766.01 -3.51% 940.29 4.31%
20250723 8.29 -0.72% -3453.77 -11194.78 -1750.30 -7.38% -1427.34 -6.02% -276.13 -1.16%
20250722 8.35 -2.22% -14446.50 -13614.72 -6953.84 -20.03% -5384.31 -15.51% -2108.35 -6.07%
20250721 8.54 0.12% -1339.33 -2093.53 204.87 0.86% -961.55 -4.04% -582.65 -2.45%
20250718 8.53 -0.81% -7616.14 -3578.71 -2955.98 -11.88% -3417.50 -13.73% -1242.66 -4.99%
20250717 8.60 0.70% 1799.13 -1987.47 260.47 0.96% 658.45 2.44% 880.21 3.26%
20250716 8.54 -0.81% -6096.91 -4137.27 -4170.24 -12.72% -1854.93 -5.66% -71.74 -0.22%
20250715 8.61 2.38% 849.52 -8854.79 4567.35 7.15% -1773.98 -2.78% -1943.85 -3.04%
20250714 8.41 -0.59% -3957.05 -14633.05 -1280.31 -4.65% -2229.49 -8.09% -447.25 -1.62%
20250711 8.46 0.48% -1738.95 -13057.28 -1364.74 -4.29% -839.15 -2.64% 464.94 1.46%
20250710 8.42 -1.41% -5658.16 -22977.19 -1889.33 -4.75% -3191.42 -8.03% -577.41 -1.45%
20250709 8.54 -2.40% -17973.06 -21849.06 -8887.76 -17.66% -6780.05 -13.47% -2305.25 -4.58%
20250708 8.75 1.04% 192.48 -16887.96 -1210.91 -2.89% 607.94 1.45% 795.45 1.90%
20250707 8.66 0.46% -391.85 -19592.85 295.46 0.84% -1579.70 -4.51% 892.39 2.55%
20250704 8.62 -4.33% -21160.38 -27964.56 -11284.65 -15.22% -7760.55 -10.46% -2115.18 -2.85%
20250703 9.01 0.33% -2443.26 -12328.28 -761.20 -1.34% -1566.62 -2.76% -115.44 -0.20%
20250702 8.98 -1.54% -9370.48 -16316.20 -3926.66 -6.44% -4110.12 -6.74% -1333.70 -2.19%
20250701 9.12 -1.19% -11911.10 -19857.85 -3915.80 -5.58% -4538.93 -6.47% -3456.37 -4.93%
20250630 9.23 -0.43% -16981.55 -10865.47 -8076.25 -9.85% -6103.71 -7.44% -2801.59 -3.42%
20250627 9.27 1.87% 4515.46 857.77 4351.63 3.49% 459.35 0.37% -295.52 -0.24%
20250626 9.10 0.55% -795.96 -7895.59 -4749.12 -4.09% 996.59 0.86% 2956.57 2.55%
20250625 9.05 -0.88% -13628.14 -10028.17 -7468.31 -7.93% -3954.34 -4.20% -2205.49 -2.34%
20250624 9.13 3.40% 8068.40 -6154.90 5076.58 4.24% 1610.27 1.34% 1381.55 1.15%
20250623 8.83 4.00% 10763.95 -24118.84 3646.99 4.60% 4104.45 5.18% 3012.51 3.80%
002115三维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向:成交单小于1万股或5万元。
  如何看三维通信[002115]资金流向的流入和流出呢?什么是三维通信[002115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三维通信[002115]资金流向的计算方法不同,所以数据会有不一致的情况。

三维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29