002119康强电子 今日实时资金流向 |
15:00 |
-6348.25 |
-7543.67 |
-2997.14 |
14:59 |
-6398.61 |
-7555.33 |
-2969.42 |
14:58 |
-6398.61 |
-7555.33 |
-2969.42 |
14:57 |
-6398.61 |
-7531.33 |
-2965.54 |
14:56 |
-6442.13 |
-7437.82 |
-2969.16 |
14:55 |
-6506.56 |
-7333.79 |
-2929.37 |
14:54 |
-6628.81 |
-7403.77 |
-2987.67 |
14:53 |
-6548.69 |
-7420.19 |
-3031.90 |
14:52 |
-6504.03 |
-7430.54 |
-3031.82 |
14:51 |
-6421.25 |
-7338.63 |
-3151.97 |
14:50 |
-6328.63 |
-7222.17 |
-3155.59 |
14:49 |
-5981.94 |
-7277.65 |
-3130.29 |
14:48 |
-5814.55 |
-7199.37 |
-3149.13 |
14:47 |
-5700.75 |
-7175.48 |
-3119.49 |
14:46 |
-5551.47 |
-7162.82 |
-3130.90 |
14:45 |
-5551.47 |
-7114.30 |
-3134.32 |
14:44 |
-5551.47 |
-7110.78 |
-3148.11 |
14:43 |
-5437.74 |
-6958.06 |
-3057.66 |
14:42 |
-5391.38 |
-6864.43 |
-3006.01 |
14:41 |
-5391.38 |
-6672.33 |
-2917.28 |
14:40 |
-5337.32 |
-6610.22 |
-2878.33 |
14:39 |
-5337.32 |
-6544.74 |
-2819.15 |
14:38 |
-5337.32 |
-6502.04 |
-2808.45 |
14:37 |
-5304.30 |
-6497.96 |
-2810.16 |
14:36 |
-5304.30 |
-6469.36 |
-2763.69 |
14:35 |
-5304.30 |
-6457.43 |
-2728.09 |
14:34 |
-5239.19 |
-6409.02 |
-2709.18 |
14:33 |
-5239.19 |
-6374.39 |
-2682.91 |
14:32 |
-5205.05 |
-6324.21 |
-2652.36 |
14:31 |
-5205.05 |
-6310.55 |
-2636.84 |
14:30 |
-5205.05 |
-6275.37 |
-2640.94 |
14:29 |
-5307.60 |
-6274.35 |
-2658.20 |
14:28 |
-5307.60 |
-6292.79 |
-2659.07 |
14:27 |
-5307.60 |
-6275.88 |
-2646.09 |
14:26 |
-5307.60 |
-6247.88 |
-2653.78 |
14:25 |
-5307.60 |
-6249.60 |
-2672.24 |
14:24 |
-5307.60 |
-6254.22 |
-2675.49 |
14:23 |
-5307.60 |
-6250.65 |
-2657.42 |
14:22 |
-5307.60 |
-6222.47 |
-2670.07 |
14:21 |
-5307.60 |
-6184.21 |
-2650.78 |
14:20 |
-5307.60 |
-6177.38 |
-2664.29 |
14:19 |
-5307.60 |
-6197.06 |
-2668.24 |
14:18 |
-5307.60 |
-6102.98 |
-2673.55 |
14:17 |
-5307.60 |
-6136.86 |
-2698.36 |
14:16 |
-5307.60 |
-6167.12 |
-2742.25 |
14:15 |
-5298.08 |
-6199.87 |
-2772.95 |
14:14 |
-5298.08 |
-6218.96 |
-2776.71 |
14:13 |
-5298.08 |
-6181.81 |
-2788.65 |
14:12 |
-5298.08 |
-6181.81 |
-2795.05 |
14:11 |
-5331.27 |
-6163.28 |
-2817.54 |
14:10 |
-5331.27 |
-6108.22 |
-2807.19 |
14:09 |
-5331.27 |
-6066.04 |
-2807.54 |
14:08 |
-5331.27 |
-5999.22 |
-2802.47 |
14:07 |
-5331.27 |
-5897.27 |
-2789.73 |
14:06 |
-5331.27 |
-5836.23 |
-2726.80 |
14:05 |
-5331.27 |
-5794.75 |
-2693.87 |
14:04 |
-5331.27 |
-5822.93 |
-2706.68 |
14:03 |
-5331.27 |
-5833.17 |
-2777.32 |
14:02 |
-5331.27 |
-5848.00 |
-2840.21 |
14:01 |
-5299.94 |
-5840.33 |
-2817.73 |
14:00 |
-5299.94 |
-5843.28 |
-2798.80 |
13:59 |
-5299.94 |
-5953.73 |
-2795.63 |
13:58 |
-5268.63 |
-5917.34 |
-2770.48 |
13:57 |
-5268.63 |
-5838.21 |
-2762.01 |
13:56 |
-5365.39 |
-5726.79 |
-2695.81 |
13:55 |
-5044.13 |
-5558.09 |
-2560.48 |
13:54 |
-4951.01 |
-5450.81 |
-2504.74 |
13:53 |
-4897.58 |
-5341.71 |
-2433.72 |
13:52 |
-4841.21 |
-5308.92 |
-2387.44 |
13:51 |
-4802.76 |
-5337.31 |
-2332.77 |
13:50 |
-4802.76 |
-5346.03 |
-2343.04 |
13:49 |
-4802.76 |
-5343.49 |
-2343.75 |
13:48 |
-4759.89 |
-5166.89 |
-2329.08 |
13:47 |
-4612.51 |
-5009.95 |
-2258.82 |
13:46 |
-4632.22 |
-4809.37 |
-2168.55 |
13:45 |
-4632.22 |
-4691.56 |
-2127.03 |
13:44 |
-4440.24 |
-4607.39 |
-2088.21 |
13:43 |
-4440.24 |
-4541.88 |
-2059.49 |
13:42 |
-4440.24 |
-4498.93 |
-2073.54 |
13:41 |
-4440.24 |
-4465.39 |
-2039.31 |
13:40 |
-4440.24 |
-4413.53 |
-1993.11 |
13:39 |
-4396.56 |
-4323.40 |
-1975.22 |
13:38 |
-4362.26 |
-4294.42 |
-1955.67 |
13:37 |
-4362.26 |
-4294.77 |
-1954.31 |
13:36 |
-4328.63 |
-4258.92 |
-1948.15 |
13:35 |
-4373.76 |
-4228.74 |
-1956.57 |
13:34 |
-4373.76 |
-4216.76 |
-1940.28 |
13:33 |
-4373.76 |
-4200.15 |
-1930.87 |
13:32 |
-4373.76 |
-4149.27 |
-1908.43 |
13:31 |
-4324.37 |
-4047.71 |
-1848.22 |
13:30 |
-4278.69 |
-4007.89 |
-1800.33 |
13:29 |
-4278.69 |
-3981.11 |
-1794.32 |
13:28 |
-4278.69 |
-3963.59 |
-1788.66 |
13:27 |
-4278.69 |
-3954.67 |
-1782.83 |
13:26 |
-4313.05 |
-3918.80 |
-1772.88 |
13:25 |
-4280.43 |
-3895.28 |
-1767.57 |
13:24 |
-4280.43 |
-3921.05 |
-1801.25 |
13:23 |
-4280.43 |
-3918.82 |
-1802.29 |
13:22 |
-4280.43 |
-3858.66 |
-1785.63 |
13:21 |
-4313.28 |
-3894.28 |
-1802.67 |
13:20 |
-4313.28 |
-3847.83 |
-1818.51 |
13:19 |
-4366.64 |
-3731.84 |
-1829.02 |
13:18 |
-4294.05 |
-3590.83 |
-1651.50 |
13:17 |
-4178.27 |
-3480.19 |
-1508.45 |
13:16 |
-4178.27 |
-3366.46 |
-1456.44 |
13:15 |
-4127.53 |
-3345.50 |
-1420.51 |
13:14 |
-4095.11 |
-3330.81 |
-1380.24 |
13:13 |
-4008.50 |
-3167.25 |
-1265.67 |
13:12 |
-3690.17 |
-2892.26 |
-1161.59 |
13:11 |
-3620.90 |
-2747.95 |
-1016.77 |
13:10 |
-3102.95 |
-2621.23 |
-852.62 |
13:09 |
-2967.63 |
-2552.36 |
-862.81 |
13:08 |
-2999.26 |
-2527.49 |
-858.85 |
13:07 |
-2999.26 |
-2493.48 |
-855.23 |
13:06 |
-2999.26 |
-2487.81 |
-825.22 |
13:05 |
-2999.26 |
-2491.27 |
-812.45 |
13:04 |
-2999.26 |
-2478.34 |
-796.23 |
13:03 |
-2999.26 |
-2502.35 |
-778.10 |
13:02 |
-2999.26 |
-2440.56 |
-761.54 |
13:01 |
-2999.26 |
-2416.90 |
-730.12 |
11:30 |
-2999.26 |
-2365.11 |
-666.25 |
11:29 |
-2999.26 |
-2349.95 |
-644.68 |
11:28 |
-2963.01 |
-2319.06 |
-606.88 |
11:27 |
-2963.01 |
-2319.58 |
-588.42 |
11:26 |
-2963.01 |
-2302.14 |
-571.17 |
11:25 |
-2928.47 |
-2256.03 |
-554.43 |
11:24 |
-2928.47 |
-2225.29 |
-524.90 |
11:23 |
-2894.97 |
-2183.50 |
-516.62 |
11:22 |
-2894.97 |
-2145.14 |
-502.45 |
11:21 |
-2894.97 |
-2154.48 |
-486.56 |
11:20 |
-2894.97 |
-2176.63 |
-490.89 |
11:19 |
-2894.97 |
-2186.48 |
-514.91 |
11:18 |
-2894.97 |
-2192.71 |
-571.22 |
11:17 |
-2863.90 |
-2149.73 |
-581.59 |
11:16 |
-2863.90 |
-2142.66 |
-587.65 |
11:15 |
-2863.90 |
-2089.85 |
-576.26 |
11:14 |
-2863.90 |
-2116.79 |
-582.31 |
11:13 |
-2824.22 |
-2047.45 |
-574.04 |
11:12 |
-2755.36 |
-2029.33 |
-534.17 |
11:11 |
-2714.45 |
-1942.51 |
-479.29 |
11:10 |
-2697.73 |
-1938.20 |
-423.69 |
11:09 |
-2621.38 |
-1893.12 |
-429.92 |
11:08 |
-2665.62 |
-1887.25 |
-395.38 |
11:07 |
-2665.62 |
-1888.98 |
-383.98 |
11:06 |
-2587.89 |
-1873.62 |
-386.41 |
11:05 |
-2587.89 |
-1859.80 |
-387.46 |
11:04 |
-2587.89 |
-1852.74 |
-369.67 |
11:03 |
-2587.89 |
-1831.33 |
-365.88 |
11:02 |
-2587.89 |
-1813.39 |
-375.22 |
11:01 |
-2587.89 |
-1772.63 |
-380.06 |
11:00 |
-2587.89 |
-1760.21 |
-347.43 |
10:59 |
-2587.89 |
-1736.90 |
-346.40 |
10:58 |
-2587.89 |
-1699.10 |
-324.48 |
10:57 |
-2537.64 |
-1662.65 |
-297.70 |
10:56 |
-2537.64 |
-1629.98 |
-294.08 |
10:55 |
-2537.64 |
-1638.31 |
-274.73 |
10:54 |
-2537.64 |
-1691.58 |
-256.94 |
10:53 |
-2537.64 |
-1673.28 |
-248.30 |
10:52 |
-2537.64 |
-1638.34 |
-248.65 |
10:51 |
-2572.20 |
-1595.34 |
-279.80 |
10:50 |
-2493.47 |
-1558.56 |
-296.90 |
10:49 |
-2428.36 |
-1507.97 |
-269.10 |
10:48 |
-2471.60 |
-1509.88 |
-257.54 |
10:47 |
-2471.60 |
-1426.52 |
-225.96 |
10:46 |
-2437.59 |
-1323.80 |
-187.28 |
10:45 |
-2437.59 |
-1277.47 |
-161.17 |
10:44 |
-2437.59 |
-1244.78 |
-147.67 |
10:43 |
-2437.59 |
-1286.99 |
-133.99 |
10:42 |
-2437.59 |
-1269.89 |
-129.33 |
10:41 |
-2437.59 |
-1239.15 |
-123.98 |
10:40 |
-2437.59 |
-1233.64 |
-122.09 |
10:39 |
-2351.98 |
-1232.79 |
-130.40 |
10:38 |
-2391.19 |
-1232.65 |
-141.65 |
10:37 |
-1985.55 |
-1175.52 |
-138.74 |
10:36 |
-1892.19 |
-1186.42 |
-125.95 |
10:35 |
-1859.31 |
-1062.09 |
-119.91 |
10:34 |
-1859.31 |
-1016.24 |
-115.77 |
10:33 |
-1859.31 |
-969.50 |
-120.10 |
10:32 |
-1828.12 |
-952.17 |
-100.34 |
10:31 |
-1828.12 |
-969.84 |
-102.26 |
10:30 |
-1828.12 |
-962.42 |
-106.25 |
10:29 |
-1828.12 |
-989.93 |
-79.99 |
10:28 |
-1720.00 |
-925.95 |
-7.38 |
10:27 |
-1666.56 |
-880.81 |
26.52 |
10:26 |
-1630.03 |
-781.97 |
190.74 |
10:25 |
-1630.03 |
-713.14 |
189.52 |
10:24 |
-1592.07 |
-707.41 |
200.95 |
10:23 |
-1623.13 |
-664.94 |
203.20 |
10:22 |
-1588.46 |
-684.58 |
211.68 |
10:21 |
-1588.46 |
-675.22 |
218.09 |
10:20 |
-1588.46 |
-677.32 |
248.59 |
10:19 |
-1654.31 |
-602.32 |
261.58 |
10:18 |
-1619.63 |
-533.34 |
266.24 |
10:17 |
-1619.63 |
-509.59 |
285.66 |
10:16 |
-1619.63 |
-510.66 |
296.90 |
10:15 |
-1203.71 |
-548.63 |
294.80 |
10:14 |
-1150.79 |
-437.74 |
314.22 |
10:13 |
-1097.96 |
-389.77 |
281.34 |
10:12 |
-1097.96 |
-408.04 |
275.94 |
10:11 |
-1097.96 |
-426.15 |
260.27 |
10:10 |
-1097.96 |
-382.89 |
261.13 |
10:09 |
-1097.96 |
-276.55 |
268.06 |
10:08 |
-1058.11 |
-279.19 |
255.16 |
10:07 |
-1005.21 |
-294.71 |
249.40 |
10:06 |
-1005.21 |
-287.94 |
232.66 |
10:05 |
-1057.49 |
-226.16 |
285.20 |
10:04 |
-1057.49 |
-160.30 |
264.46 |
10:03 |
-1091.67 |
-297.91 |
206.13 |
10:02 |
-1174.98 |
-349.31 |
137.12 |
10:01 |
-1189.58 |
-422.07 |
110.52 |
10:00 |
-1291.79 |
-425.56 |
82.23 |
09:59 |
-1187.75 |
-502.62 |
68.84 |
09:58 |
-1187.75 |
-483.44 |
50.25 |
09:57 |
-1187.75 |
-500.51 |
13.30 |
09:56 |
-1223.58 |
-461.98 |
14.84 |
09:55 |
-1188.98 |
-387.05 |
29.50 |
09:54 |
-1223.64 |
-413.95 |
-40.89 |
09:53 |
-1223.64 |
-395.64 |
-4.56 |
09:52 |
-1223.64 |
-359.25 |
16.39 |
09:51 |
-1261.46 |
-300.12 |
-21.81 |
09:50 |
-1229.93 |
-272.20 |
-57.55 |
09:49 |
-1229.93 |
-208.83 |
-68.86 |
09:48 |
-1225.66 |
-195.69 |
26.03 |
09:47 |
-1225.66 |
-180.85 |
35.34 |
09:46 |
-1124.71 |
-261.79 |
52.88 |
09:45 |
-913.27 |
-178.42 |
98.00 |
09:44 |
-913.27 |
-107.95 |
127.08 |
09:43 |
-835.29 |
-76.90 |
157.39 |
09:42 |
-784.89 |
16.50 |
165.82 |
09:41 |
-733.13 |
132.40 |
189.20 |
09:40 |
-665.98 |
215.22 |
241.23 |
09:39 |
-404.94 |
387.49 |
219.88 |
09:38 |
-404.94 |
383.65 |
250.88 |
09:37 |
-306.64 |
419.40 |
250.66 |
09:36 |
-183.09 |
468.32 |
214.54 |
09:35 |
-65.29 |
539.06 |
168.21 |
09:34 |
-65.29 |
552.97 |
148.08 |
09:33 |
139.36 |
447.62 |
18.52 |
09:32 |
192.50 |
335.70 |
46.11 |
09:31 |
329.56 |
137.52 |
32.22 |
09:30 |
0.00 |
-34.95 |
-38.92 |
|
大单资金:-6348.25万元 |
成交额占比:-9.74% |
中单资金:-7543.67万元 |
成交额占比:-11.58% |
小单资金:-2997.14万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
17.24 |
-0.63% |
-1196.39 |
5229.54 |
-1065.15 |
-9.02% |
-221.32 |
-1.87% |
90.08 |
0.76% |
20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|