002119康强电子 今日实时资金流向 |
11:30 |
-428.78 |
-325.02 |
-326.07 |
11:29 |
-428.78 |
-297.51 |
-325.44 |
11:28 |
-428.78 |
-303.61 |
-325.97 |
11:27 |
-428.78 |
-274.42 |
-321.88 |
11:26 |
-428.78 |
-249.11 |
-303.50 |
11:25 |
-428.78 |
-204.27 |
-302.98 |
11:24 |
-428.78 |
-197.97 |
-316.65 |
11:23 |
-428.78 |
-173.90 |
-328.11 |
11:22 |
-428.78 |
-168.12 |
-326.75 |
11:21 |
-379.59 |
-179.49 |
-328.85 |
11:20 |
-414.80 |
-179.49 |
-328.23 |
11:19 |
-414.80 |
-189.26 |
-329.49 |
11:18 |
-414.80 |
-189.26 |
-320.88 |
11:17 |
-414.80 |
-194.52 |
-304.28 |
11:16 |
-414.80 |
-186.86 |
-302.07 |
11:15 |
-414.80 |
-161.45 |
-296.41 |
11:14 |
-414.80 |
-140.43 |
-294.31 |
11:13 |
-380.88 |
-145.90 |
-303.78 |
11:12 |
-380.88 |
-126.47 |
-289.90 |
11:11 |
-380.88 |
-126.47 |
-298.32 |
11:10 |
-380.88 |
-126.47 |
-300.22 |
11:09 |
-380.88 |
-120.16 |
-269.92 |
11:08 |
-380.88 |
-127.42 |
-259.08 |
11:07 |
-380.88 |
-127.42 |
-251.51 |
11:06 |
-380.88 |
-127.42 |
-238.37 |
11:05 |
-380.88 |
-118.18 |
-232.90 |
11:04 |
-380.88 |
-110.61 |
-222.90 |
11:03 |
-380.88 |
-95.86 |
-201.32 |
11:02 |
-380.88 |
-88.80 |
-157.65 |
11:01 |
-380.88 |
-81.31 |
-151.54 |
11:00 |
-380.88 |
-72.12 |
-92.25 |
10:59 |
-380.88 |
-72.12 |
-90.77 |
10:58 |
-380.88 |
-94.20 |
-82.86 |
10:57 |
-380.88 |
-83.13 |
-87.19 |
10:56 |
-380.88 |
-83.13 |
-85.50 |
10:55 |
-380.88 |
-33.87 |
-59.34 |
10:54 |
-380.88 |
5.31 |
-53.44 |
10:53 |
-380.88 |
5.31 |
-44.77 |
10:52 |
-380.88 |
15.45 |
-29.43 |
10:51 |
-380.88 |
15.45 |
-8.69 |
10:50 |
-380.88 |
-0.21 |
-15.04 |
10:49 |
-380.88 |
-0.96 |
-23.93 |
10:48 |
-380.88 |
-6.25 |
-29.43 |
10:47 |
-380.88 |
-18.27 |
-53.72 |
10:46 |
-380.88 |
-31.98 |
-55.93 |
10:45 |
-380.88 |
-37.25 |
-44.45 |
10:44 |
-380.88 |
-60.13 |
-46.03 |
10:43 |
-380.88 |
-49.60 |
-30.02 |
10:42 |
-380.88 |
-55.93 |
-15.16 |
10:41 |
-380.88 |
-72.39 |
-8.63 |
10:40 |
-380.88 |
-66.69 |
-23.07 |
10:39 |
-345.75 |
-66.69 |
5.40 |
10:38 |
-345.75 |
-66.69 |
14.07 |
10:37 |
-345.75 |
-66.69 |
14.28 |
10:36 |
-345.75 |
-71.98 |
32.25 |
10:35 |
-345.75 |
-71.98 |
26.86 |
10:34 |
-345.75 |
-78.32 |
31.39 |
10:33 |
-345.75 |
-78.32 |
40.87 |
10:32 |
-345.75 |
-73.06 |
48.03 |
10:31 |
-345.75 |
-30.24 |
41.17 |
10:30 |
-345.75 |
36.24 |
78.93 |
10:29 |
-345.75 |
36.24 |
83.69 |
10:28 |
-345.75 |
41.30 |
98.69 |
10:27 |
-345.75 |
46.58 |
105.03 |
10:26 |
-345.75 |
51.87 |
113.71 |
10:25 |
-284.17 |
79.16 |
154.06 |
10:24 |
-284.17 |
71.73 |
148.21 |
10:23 |
-284.17 |
71.73 |
163.17 |
10:22 |
-284.17 |
80.44 |
191.20 |
10:21 |
-284.17 |
80.44 |
187.59 |
10:20 |
-284.17 |
92.12 |
194.92 |
10:19 |
-284.17 |
92.12 |
182.06 |
10:18 |
-284.17 |
92.12 |
197.97 |
10:17 |
-284.17 |
92.12 |
212.94 |
10:16 |
-284.17 |
102.01 |
214.97 |
10:15 |
-284.17 |
96.36 |
220.52 |
10:14 |
-284.17 |
96.36 |
224.57 |
10:13 |
-284.17 |
122.61 |
237.49 |
10:12 |
-284.17 |
133.92 |
257.47 |
10:11 |
-253.09 |
137.66 |
238.76 |
10:10 |
-253.09 |
148.77 |
203.68 |
10:09 |
-253.09 |
139.60 |
192.49 |
10:08 |
-253.09 |
122.59 |
193.44 |
10:07 |
-253.09 |
129.18 |
214.45 |
10:06 |
-253.09 |
24.79 |
160.50 |
10:05 |
-253.09 |
25.20 |
131.79 |
10:04 |
-253.09 |
24.14 |
127.12 |
10:03 |
-253.09 |
65.54 |
151.18 |
10:02 |
-253.09 |
92.79 |
177.15 |
10:01 |
-253.09 |
92.79 |
183.30 |
10:00 |
-253.09 |
98.42 |
189.03 |
09:59 |
-253.09 |
88.62 |
191.57 |
09:58 |
-253.09 |
93.84 |
180.71 |
09:57 |
-253.09 |
90.54 |
191.12 |
09:56 |
-289.19 |
81.69 |
196.32 |
09:55 |
-289.19 |
84.86 |
200.34 |
09:54 |
-289.19 |
81.46 |
217.58 |
09:53 |
-289.19 |
40.08 |
164.46 |
09:52 |
-289.19 |
-17.49 |
151.68 |
09:51 |
-289.19 |
9.46 |
127.47 |
09:50 |
-289.19 |
33.13 |
154.81 |
09:49 |
-289.19 |
21.97 |
155.54 |
09:48 |
-345.47 |
36.32 |
137.31 |
09:47 |
-277.01 |
49.31 |
166.58 |
09:46 |
-244.98 |
38.22 |
175.14 |
09:45 |
-244.98 |
2.99 |
165.09 |
09:44 |
-244.98 |
6.15 |
166.98 |
09:43 |
-244.98 |
-1.36 |
169.51 |
09:42 |
-244.98 |
20.68 |
151.41 |
09:41 |
-244.98 |
28.84 |
159.33 |
09:40 |
-173.33 |
9.41 |
155.02 |
09:39 |
-173.33 |
29.11 |
184.46 |
09:38 |
-173.33 |
54.76 |
188.43 |
09:37 |
-173.33 |
88.87 |
208.80 |
09:36 |
-173.33 |
91.52 |
242.52 |
09:35 |
-116.99 |
69.84 |
229.03 |
09:34 |
-116.99 |
115.04 |
251.54 |
09:33 |
-60.93 |
64.55 |
191.83 |
09:32 |
-25.70 |
-14.27 |
182.32 |
09:31 |
21.39 |
-50.65 |
104.90 |
09:30 |
0.00 |
-47.57 |
6.41 |
|
大单资金:-428.78万元 |
成交额占比:-4.35% |
中单资金:-325.02万元 |
成交额占比:-3.30% |
小单资金:-326.07万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.60 |
-4.16% |
-56.91 |
-2282.41 |
-244.98 |
-6.49% |
28.84 |
0.76% |
159.23 |
4.22% |
20240510 |
11.06 |
-2.04% |
-3509.24 |
-2716.26 |
-1046.11 |
-10.56% |
-1455.86 |
-14.69% |
-1007.27 |
-10.17% |
20240509 |
11.29 |
1.90% |
1034.99 |
-2025.27 |
186.16 |
1.93% |
482.46 |
5.00% |
366.37 |
3.80% |
20240508 |
11.08 |
-1.95% |
-1928.96 |
-1995.55 |
-715.33 |
-7.71% |
-938.34 |
-10.11% |
-275.29 |
-2.97% |
20240507 |
11.30 |
-0.44% |
-1322.07 |
-763.83 |
-462.15 |
-5.04% |
-641.40 |
-6.99% |
-218.52 |
-2.38% |
20240506 |
11.35 |
0.62% |
-1312.99 |
-437.05 |
-678.83 |
-6.52% |
-493.60 |
-4.74% |
-140.56 |
-1.35% |
20240430 |
11.28 |
-1.48% |
-1864.80 |
491.48 |
-355.12 |
-3.37% |
-1215.19 |
-11.53% |
-294.49 |
-2.79% |
20240429 |
11.45 |
3.06% |
1231.12 |
222.30 |
215.88 |
1.52% |
143.47 |
1.01% |
871.77 |
6.15% |
20240426 |
11.11 |
2.30% |
1343.16 |
-453.11 |
516.39 |
3.37% |
756.39 |
4.94% |
70.38 |
0.46% |
20240425 |
10.86 |
-0.18% |
-475.71 |
-1989.75 |
-135.37 |
-1.02% |
59.11 |
0.44% |
-399.45 |
-3.01% |
20240424 |
10.88 |
4.51% |
2301.06 |
-2239.95 |
249.70 |
1.68% |
760.16 |
5.11% |
1291.20 |
8.68% |
20240423 |
10.41 |
1.76% |
-1103.32 |
-1388.49 |
-624.30 |
-5.37% |
-353.10 |
-3.04% |
-125.92 |
-1.08% |
20240422 |
10.23 |
-2.66% |
-1350.48 |
-2169.92 |
-459.53 |
-3.26% |
-627.49 |
-4.45% |
-263.46 |
-1.87% |
20240419 |
10.51 |
-4.45% |
-4111.52 |
-1765.79 |
-1020.25 |
-5.47% |
-2510.23 |
-13.47% |
-581.04 |
-3.12% |
20240418 |
11.00 |
-0.81% |
-2801.61 |
-3137.26 |
-385.57 |
-1.85% |
-2116.41 |
-10.14% |
-299.63 |
-1.44% |
20240417 |
11.09 |
7.88% |
5334.16 |
-2885.10 |
1101.16 |
3.58% |
1930.28 |
6.28% |
2302.72 |
7.49% |
20240416 |
10.28 |
-9.98% |
-6486.15 |
-5631.57 |
-1405.73 |
-4.22% |
-3727.36 |
-11.19% |
-1353.06 |
-4.06% |
20240415 |
11.42 |
-5.46% |
-3698.21 |
-5962.61 |
-55.40 |
-0.12% |
-2801.07 |
-6.15% |
-841.74 |
-1.85% |
20240412 |
12.08 |
-4.96% |
-8373.21 |
-11098.18 |
-2391.72 |
-5.38% |
-4100.70 |
-9.23% |
-1880.79 |
-4.23% |
20240411 |
12.71 |
2.50% |
494.72 |
-6052.31 |
-133.41 |
-0.22% |
-529.17 |
-0.89% |
1157.30 |
1.95% |
20240410 |
12.40 |
0.00% |
-463.47 |
-6319.62 |
-1645.31 |
-2.89% |
414.87 |
0.73% |
766.97 |
1.35% |
20240409 |
12.40 |
0.40% |
-1106.09 |
-5113.95 |
-1736.77 |
-5.05% |
66.83 |
0.19% |
563.85 |
1.64% |
20240408 |
12.35 |
-2.06% |
-8904.54 |
-3512.22 |
-5190.97 |
-9.24% |
-2246.49 |
-4.00% |
-1467.08 |
-2.61% |
20240403 |
12.61 |
10.03% |
-10778.07 |
1336.14 |
2654.15 |
3.30% |
-6610.58 |
-8.21% |
-6821.64 |
-8.47% |
20240402 |
11.46 |
-1.55% |
-2837.15 |
-3429.09 |
-400.72 |
-2.70% |
-1572.39 |
-10.59% |
-864.04 |
-5.82% |
20240401 |
11.64 |
0.78% |
-1681.54 |
-2854.66 |
-439.64 |
-2.19% |
-933.12 |
-4.64% |
-308.78 |
-1.54% |
20240329 |
11.55 |
1.67% |
-54.22 |
-9762.83 |
-135.04 |
-0.60% |
-453.05 |
-2.02% |
533.87 |
2.38% |
20240328 |
11.36 |
1.07% |
1193.76 |
-11202.62 |
-342.61 |
-1.27% |
-236.47 |
-0.87% |
1772.84 |
6.55% |
20240327 |
11.24 |
-8.91% |
-8780.74 |
-12081.96 |
-2111.08 |
-5.87% |
-4336.31 |
-12.06% |
-2333.35 |
-6.49% |
20240326 |
12.34 |
4.14% |
666.74 |
-10929.50 |
173.71 |
0.31% |
-78.11 |
-0.14% |
571.14 |
1.01% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|