002119康强电子 今日实时资金流向 |
15:00 |
-1839.68 |
-1855.81 |
-211.68 |
14:59 |
-1894.34 |
-1946.05 |
-217.18 |
14:58 |
-1894.34 |
-1946.05 |
-217.18 |
14:57 |
-1894.34 |
-1946.05 |
-223.20 |
14:56 |
-1988.83 |
-1931.63 |
-209.65 |
14:55 |
-1988.83 |
-2022.00 |
-281.30 |
14:54 |
-1988.83 |
-2009.81 |
-259.51 |
14:53 |
-1949.17 |
-2004.15 |
-256.09 |
14:52 |
-1980.26 |
-2011.72 |
-272.42 |
14:51 |
-2014.60 |
-2031.83 |
-297.51 |
14:50 |
-2014.60 |
-2016.37 |
-277.10 |
14:49 |
-2014.60 |
-2019.99 |
-271.28 |
14:48 |
-2014.60 |
-2086.96 |
-301.68 |
14:47 |
-1943.22 |
-2106.70 |
-314.05 |
14:46 |
-1943.22 |
-2121.97 |
-340.31 |
14:45 |
-1943.22 |
-2150.78 |
-392.11 |
14:44 |
-1943.22 |
-2146.16 |
-389.37 |
14:43 |
-1943.22 |
-2146.16 |
-398.04 |
14:42 |
-1891.83 |
-2169.13 |
-413.99 |
14:41 |
-1891.83 |
-2112.95 |
-422.57 |
14:40 |
-1891.83 |
-2090.68 |
-412.13 |
14:39 |
-1891.83 |
-2079.22 |
-420.33 |
14:38 |
-1891.83 |
-2075.36 |
-435.76 |
14:37 |
-1859.81 |
-2082.39 |
-441.33 |
14:36 |
-1728.22 |
-2064.94 |
-476.10 |
14:35 |
-1728.22 |
-2052.46 |
-499.05 |
14:34 |
-1694.00 |
-2006.78 |
-515.15 |
14:33 |
-1694.00 |
-1987.61 |
-533.81 |
14:32 |
-1662.33 |
-1960.73 |
-527.14 |
14:31 |
-1662.33 |
-1942.07 |
-525.09 |
14:30 |
-1662.33 |
-1905.77 |
-569.14 |
14:29 |
-1662.33 |
-1866.06 |
-567.96 |
14:28 |
-1662.33 |
-1845.52 |
-528.92 |
14:27 |
-1627.17 |
-1813.30 |
-507.34 |
14:26 |
-1627.17 |
-1790.99 |
-487.10 |
14:25 |
-1627.17 |
-1805.58 |
-482.48 |
14:24 |
-1627.17 |
-1805.58 |
-488.14 |
14:23 |
-1627.17 |
-1785.16 |
-473.73 |
14:22 |
-1627.17 |
-1764.92 |
-476.49 |
14:21 |
-1627.17 |
-1645.01 |
-407.10 |
14:20 |
-1560.61 |
-1650.19 |
-375.87 |
14:19 |
-1560.61 |
-1657.08 |
-382.93 |
14:18 |
-1560.61 |
-1658.11 |
-372.96 |
14:17 |
-1560.61 |
-1643.15 |
-376.59 |
14:16 |
-1646.70 |
-1658.31 |
-417.38 |
14:15 |
-1646.70 |
-1618.23 |
-412.39 |
14:14 |
-1646.70 |
-1599.66 |
-402.94 |
14:13 |
-1592.84 |
-1644.80 |
-352.07 |
14:12 |
-1639.33 |
-1659.78 |
-335.54 |
14:11 |
-1674.82 |
-1663.92 |
-322.29 |
14:10 |
-1674.82 |
-1667.02 |
-299.57 |
14:09 |
-1704.96 |
-1684.43 |
-354.33 |
14:08 |
-1704.96 |
-1668.20 |
-358.59 |
14:07 |
-1763.13 |
-1701.88 |
-375.11 |
14:06 |
-1763.13 |
-1711.86 |
-368.88 |
14:05 |
-1825.17 |
-1688.64 |
-362.89 |
14:04 |
-1825.17 |
-1686.24 |
-368.06 |
14:03 |
-1825.17 |
-1663.62 |
-373.77 |
14:02 |
-1825.17 |
-1688.04 |
-406.62 |
14:01 |
-1825.17 |
-1739.11 |
-410.92 |
14:00 |
-1825.17 |
-1774.87 |
-430.69 |
13:59 |
-1825.17 |
-1749.45 |
-409.23 |
13:58 |
-1825.17 |
-1712.19 |
-410.26 |
13:57 |
-1825.17 |
-1692.26 |
-400.82 |
13:56 |
-1825.17 |
-1686.94 |
-397.73 |
13:55 |
-1825.17 |
-1694.17 |
-404.11 |
13:54 |
-1950.33 |
-1753.33 |
-422.35 |
13:53 |
-1982.09 |
-1798.00 |
-447.61 |
13:52 |
-1982.09 |
-1759.38 |
-400.39 |
13:51 |
-1982.09 |
-1727.96 |
-419.47 |
13:50 |
-1982.09 |
-1750.11 |
-451.93 |
13:49 |
-1982.09 |
-1758.88 |
-475.78 |
13:48 |
-2019.46 |
-1854.56 |
-505.45 |
13:47 |
-2019.46 |
-1797.55 |
-501.00 |
13:46 |
-2019.46 |
-1808.00 |
-533.53 |
13:45 |
-1906.29 |
-1784.88 |
-529.43 |
13:44 |
-1906.29 |
-1767.08 |
-522.59 |
13:43 |
-1860.90 |
-1849.13 |
-548.80 |
13:42 |
-1860.90 |
-1849.13 |
-566.12 |
13:41 |
-1860.90 |
-1849.13 |
-554.13 |
13:40 |
-1819.62 |
-1842.11 |
-550.03 |
13:39 |
-1819.62 |
-1850.68 |
-551.75 |
13:38 |
-1819.62 |
-1860.80 |
-545.07 |
13:37 |
-1819.62 |
-1860.80 |
-544.22 |
13:36 |
-1819.62 |
-1849.84 |
-558.27 |
13:35 |
-1819.62 |
-1842.84 |
-570.60 |
13:34 |
-1819.62 |
-1836.50 |
-557.59 |
13:33 |
-1819.62 |
-1845.76 |
-590.52 |
13:32 |
-1819.62 |
-1850.39 |
-592.93 |
13:31 |
-1819.62 |
-1856.21 |
-597.73 |
13:30 |
-1819.62 |
-1857.76 |
-603.39 |
13:29 |
-1819.62 |
-1857.76 |
-646.53 |
13:28 |
-1819.62 |
-1851.60 |
-645.51 |
13:27 |
-1819.62 |
-1832.08 |
-615.38 |
13:26 |
-1819.62 |
-1825.40 |
-620.18 |
13:25 |
-1819.62 |
-1805.72 |
-613.33 |
13:24 |
-1819.62 |
-1772.50 |
-610.60 |
13:23 |
-1819.62 |
-1747.15 |
-583.88 |
13:22 |
-1819.62 |
-1715.97 |
-548.40 |
13:21 |
-1751.70 |
-1687.84 |
-532.79 |
13:20 |
-1751.70 |
-1698.99 |
-528.15 |
13:19 |
-1719.61 |
-1711.35 |
-526.10 |
13:18 |
-1719.61 |
-1772.08 |
-536.74 |
13:17 |
-1719.61 |
-1771.09 |
-541.90 |
13:16 |
-1683.49 |
-1818.03 |
-562.80 |
13:15 |
-1683.49 |
-1806.05 |
-578.39 |
13:14 |
-1683.49 |
-1790.63 |
-563.32 |
13:13 |
-1683.49 |
-1786.86 |
-561.44 |
13:12 |
-1683.49 |
-1787.73 |
-572.76 |
13:11 |
-1683.49 |
-1797.85 |
-581.50 |
13:10 |
-1683.49 |
-1795.97 |
-584.24 |
13:09 |
-1683.49 |
-1775.77 |
-570.38 |
13:08 |
-1683.49 |
-1771.50 |
-583.56 |
13:07 |
-1683.49 |
-1765.17 |
-567.47 |
13:06 |
-1683.49 |
-1722.85 |
-564.39 |
13:05 |
-1683.49 |
-1709.13 |
-569.19 |
13:04 |
-1683.49 |
-1665.77 |
-554.63 |
13:03 |
-1683.49 |
-1708.82 |
-584.48 |
13:02 |
-1726.71 |
-1741.22 |
-587.23 |
13:01 |
-1769.53 |
-1816.81 |
-578.15 |
11:30 |
-1695.79 |
-1874.49 |
-567.20 |
11:29 |
-1695.79 |
-1846.62 |
-564.98 |
11:28 |
-1695.79 |
-1856.88 |
-555.58 |
11:27 |
-1695.79 |
-1840.81 |
-568.76 |
11:26 |
-1695.79 |
-1845.94 |
-574.24 |
11:25 |
-1695.79 |
-1848.34 |
-569.63 |
11:24 |
-1695.79 |
-1848.34 |
-554.75 |
11:23 |
-1695.79 |
-1839.79 |
-550.14 |
11:22 |
-1695.79 |
-1831.24 |
-552.54 |
11:21 |
-1695.79 |
-1824.39 |
-548.77 |
11:20 |
-1695.79 |
-1801.97 |
-538.17 |
11:19 |
-1695.79 |
-1829.87 |
-549.46 |
11:18 |
-1695.79 |
-1841.85 |
-560.59 |
11:17 |
-1695.79 |
-1855.04 |
-562.47 |
11:16 |
-1695.79 |
-1832.64 |
-559.74 |
11:15 |
-1695.79 |
-1868.21 |
-570.68 |
11:14 |
-1695.79 |
-1870.44 |
-577.34 |
11:13 |
-1650.69 |
-1870.44 |
-571.03 |
11:12 |
-1650.69 |
-1856.26 |
-575.30 |
11:11 |
-1650.69 |
-1850.11 |
-588.46 |
11:10 |
-1724.78 |
-1850.32 |
-604.70 |
11:09 |
-1668.11 |
-1816.00 |
-609.99 |
11:08 |
-1668.11 |
-1818.40 |
-623.49 |
11:07 |
-1668.11 |
-1801.84 |
-662.09 |
11:06 |
-1629.02 |
-1780.84 |
-657.49 |
11:05 |
-1629.02 |
-1780.51 |
-636.15 |
11:04 |
-1513.30 |
-1765.84 |
-637.01 |
11:03 |
-1513.30 |
-1771.82 |
-635.30 |
11:02 |
-1513.30 |
-1771.82 |
-626.42 |
11:01 |
-1513.30 |
-1771.82 |
-615.13 |
11:00 |
-1513.30 |
-1757.12 |
-620.79 |
10:59 |
-1556.17 |
-1758.86 |
-640.12 |
10:58 |
-1556.17 |
-1739.73 |
-633.80 |
10:57 |
-1523.72 |
-1757.33 |
-621.00 |
10:56 |
-1270.99 |
-1756.51 |
-635.51 |
10:55 |
-1205.78 |
-1743.89 |
-641.15 |
10:54 |
-1051.71 |
-1712.63 |
-642.36 |
10:53 |
-1051.71 |
-1703.24 |
-618.61 |
10:52 |
-1051.71 |
-1656.59 |
-628.52 |
10:51 |
-1000.43 |
-1632.31 |
-632.12 |
10:50 |
-1000.43 |
-1627.18 |
-634.69 |
10:49 |
-918.53 |
-1647.38 |
-651.46 |
10:48 |
-918.53 |
-1640.20 |
-643.94 |
10:47 |
-918.53 |
-1667.07 |
-630.77 |
10:46 |
-805.69 |
-1660.06 |
-619.31 |
10:45 |
-805.69 |
-1650.14 |
-617.78 |
10:44 |
-805.69 |
-1626.04 |
-618.64 |
10:43 |
-764.45 |
-1605.67 |
-610.43 |
10:42 |
-764.45 |
-1614.24 |
-614.20 |
10:41 |
-764.45 |
-1619.90 |
-611.29 |
10:40 |
-764.45 |
-1594.90 |
-627.06 |
10:39 |
-764.45 |
-1602.95 |
-634.26 |
10:38 |
-764.45 |
-1591.65 |
-647.29 |
10:37 |
-764.45 |
-1610.84 |
-656.19 |
10:36 |
-764.45 |
-1616.34 |
-658.42 |
10:35 |
-770.13 |
-1658.41 |
-648.00 |
10:34 |
-770.13 |
-1658.41 |
-628.51 |
10:33 |
-770.13 |
-1663.38 |
-622.01 |
10:32 |
-816.29 |
-1650.55 |
-621.68 |
10:31 |
-816.29 |
-1624.76 |
-617.07 |
10:30 |
-816.29 |
-1576.05 |
-602.71 |
10:29 |
-816.29 |
-1514.70 |
-564.43 |
10:28 |
-816.29 |
-1523.25 |
-559.82 |
10:27 |
-816.29 |
-1537.95 |
-551.95 |
10:26 |
-816.29 |
-1489.40 |
-556.75 |
10:25 |
-816.29 |
-1470.76 |
-541.87 |
10:24 |
-816.29 |
-1425.96 |
-536.58 |
10:23 |
-816.29 |
-1395.02 |
-529.57 |
10:22 |
-816.29 |
-1401.52 |
-521.87 |
10:21 |
-816.29 |
-1384.42 |
-517.77 |
10:20 |
-816.29 |
-1377.75 |
-518.29 |
10:19 |
-816.29 |
-1383.74 |
-522.57 |
10:18 |
-756.78 |
-1338.95 |
-512.66 |
10:17 |
-756.78 |
-1350.24 |
-518.15 |
10:16 |
-756.78 |
-1331.42 |
-522.77 |
10:15 |
-756.78 |
-1332.28 |
-512.86 |
10:14 |
-756.78 |
-1407.50 |
-542.11 |
10:13 |
-726.55 |
-1390.27 |
-522.32 |
10:12 |
-726.55 |
-1327.25 |
-480.98 |
10:11 |
-726.55 |
-1271.03 |
-469.71 |
10:10 |
-726.55 |
-1297.72 |
-459.97 |
10:09 |
-800.60 |
-1262.67 |
-440.83 |
10:08 |
-763.32 |
-1242.15 |
-413.99 |
10:07 |
-763.32 |
-1208.62 |
-403.40 |
10:06 |
-763.32 |
-1171.67 |
-416.75 |
10:05 |
-763.32 |
-1156.65 |
-407.87 |
10:04 |
-763.32 |
-1103.15 |
-412.16 |
10:03 |
-727.11 |
-1145.56 |
-396.27 |
10:02 |
-727.11 |
-1158.73 |
-410.80 |
10:01 |
-558.86 |
-616.55 |
-205.82 |
10:00 |
-558.86 |
-585.03 |
-166.77 |
09:59 |
-558.86 |
-592.41 |
-132.36 |
09:58 |
-558.86 |
-495.82 |
-108.74 |
09:57 |
-524.58 |
-492.75 |
-40.02 |
09:56 |
-413.43 |
-375.58 |
2.50 |
09:55 |
-413.43 |
-358.43 |
29.95 |
09:54 |
-413.43 |
-307.41 |
33.55 |
09:53 |
-373.94 |
-311.55 |
11.04 |
09:52 |
-373.94 |
-315.69 |
20.12 |
09:51 |
-373.94 |
-265.25 |
34.35 |
09:50 |
-339.98 |
-320.32 |
58.21 |
09:49 |
-205.54 |
-223.37 |
78.98 |
09:48 |
-163.21 |
-45.22 |
127.11 |
09:47 |
-122.91 |
-45.57 |
75.10 |
09:46 |
-88.13 |
-11.48 |
117.44 |
09:45 |
-88.13 |
18.15 |
141.54 |
09:44 |
-88.13 |
11.07 |
167.90 |
09:43 |
-88.13 |
31.93 |
146.69 |
09:42 |
34.48 |
137.73 |
115.83 |
09:41 |
34.48 |
137.02 |
146.67 |
09:40 |
101.34 |
83.04 |
74.08 |
09:39 |
-27.26 |
68.93 |
21.03 |
09:38 |
-19.72 |
87.53 |
35.44 |
09:37 |
17.77 |
57.28 |
37.43 |
09:36 |
66.67 |
-53.75 |
34.47 |
09:35 |
66.67 |
-85.93 |
13.30 |
09:34 |
-70.53 |
-70.50 |
34.88 |
09:33 |
-70.53 |
-71.71 |
19.94 |
09:32 |
0.00 |
0.22 |
51.83 |
09:31 |
0.00 |
-26.27 |
18.75 |
09:30 |
0.00 |
-37.17 |
-6.37 |
|
大单资金:-1839.68万元 |
成交额占比:-6.52% |
中单资金:-1855.81万元 |
成交额占比:-6.57% |
小单资金:-211.68万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
17.19 |
-0.12% |
-3907.17 |
-228.83 |
-1839.68 |
-6.52% |
-1855.81 |
-6.57% |
-211.68 |
-0.75% |
20250812 |
17.21 |
0.41% |
495.81 |
3719.64 |
-126.73 |
-0.35% |
-581.76 |
-1.61% |
1204.30 |
3.32% |
20250811 |
17.14 |
3.44% |
9927.73 |
5576.76 |
5527.89 |
11.39% |
3023.17 |
6.23% |
1376.67 |
2.84% |
20250808 |
16.57 |
-2.36% |
-8888.92 |
-190.55 |
-3845.91 |
-15.40% |
-3294.08 |
-13.19% |
-1748.93 |
-7.00% |
20250807 |
16.97 |
0.12% |
1375.61 |
2309.83 |
55.60 |
0.12% |
190.23 |
0.42% |
1129.78 |
2.52% |
20250806 |
16.95 |
0.89% |
3985.96 |
1815.61 |
2108.79 |
7.78% |
176.11 |
0.65% |
1701.06 |
6.28% |
20250805 |
16.80 |
1.69% |
3638.34 |
-1237.97 |
1730.39 |
7.15% |
1306.49 |
5.40% |
601.46 |
2.49% |
20250804 |
16.52 |
0.67% |
604.18 |
-3424.56 |
-239.42 |
-2.31% |
165.96 |
1.60% |
677.64 |
6.55% |
20250801 |
16.41 |
-1.50% |
-3343.28 |
-3859.41 |
-1345.53 |
-8.25% |
-1327.97 |
-8.14% |
-669.78 |
-4.10% |
20250731 |
16.66 |
-0.72% |
-3591.20 |
479.29 |
-438.62 |
-2.11% |
-1481.25 |
-7.11% |
-1671.33 |
-8.03% |
20250730 |
16.78 |
-0.83% |
-2473.71 |
1505.40 |
-944.79 |
-4.20% |
-980.29 |
-4.36% |
-548.63 |
-2.44% |
20250729 |
16.92 |
0.24% |
-244.13 |
38.93 |
-456.20 |
-2.06% |
242.57 |
1.10% |
-30.50 |
-0.14% |
20250728 |
16.88 |
0.06% |
-1138.86 |
-1015.98 |
-674.27 |
-3.36% |
-195.50 |
-0.98% |
-269.09 |
-1.34% |
20250725 |
16.87 |
2.06% |
5839.41 |
744.56 |
2993.17 |
8.50% |
1696.85 |
4.82% |
1149.39 |
3.26% |
20250724 |
16.53 |
1.35% |
2720.63 |
-3638.45 |
587.49 |
3.67% |
1209.49 |
7.56% |
923.65 |
5.78% |
20250723 |
16.31 |
-1.75% |
-4918.11 |
-4062.43 |
-2411.26 |
-12.14% |
-1683.82 |
-8.48% |
-823.03 |
-4.14% |
20250722 |
16.60 |
-0.66% |
-4674.91 |
-1297.54 |
-1511.11 |
-9.42% |
-1975.71 |
-12.32% |
-1188.09 |
-7.41% |
20250721 |
16.71 |
0.97% |
2236.53 |
-223.30 |
1086.27 |
6.66% |
542.61 |
3.33% |
607.65 |
3.73% |
20250718 |
16.55 |
-0.60% |
-3597.84 |
-2782.91 |
-1389.84 |
-9.30% |
-1363.19 |
-9.12% |
-844.81 |
-5.65% |
20250717 |
16.65 |
0.73% |
1202.47 |
-1158.82 |
163.51 |
1.02% |
543.90 |
3.38% |
495.06 |
3.08% |
20250716 |
16.53 |
0.43% |
-146.60 |
-1797.64 |
353.63 |
2.16% |
-96.48 |
-0.59% |
-403.75 |
-2.47% |
20250715 |
16.46 |
-0.60% |
-2378.94 |
-9331.54 |
-436.87 |
-3.03% |
-1528.70 |
-10.59% |
-413.37 |
-2.86% |
20250714 |
16.56 |
-0.54% |
-3222.02 |
-9399.39 |
-1473.34 |
-10.94% |
-1442.79 |
-10.71% |
-305.89 |
-2.27% |
20250711 |
16.65 |
0.79% |
-675.30 |
-10819.40 |
234.25 |
0.96% |
-373.13 |
-1.53% |
-536.42 |
-2.19% |
20250710 |
16.52 |
0.43% |
-918.56 |
-10526.99 |
-475.31 |
-2.48% |
-1030.14 |
-5.38% |
586.89 |
3.06% |
20250709 |
16.45 |
-2.72% |
-12037.08 |
-10761.33 |
-7180.27 |
-17.45% |
-4230.45 |
-10.28% |
-626.36 |
-1.52% |
20250708 |
16.91 |
1.26% |
1401.50 |
-10284.13 |
-504.72 |
-2.07% |
824.44 |
3.39% |
1081.78 |
4.44% |
20250707 |
16.70 |
-1.47% |
-6387.69 |
-4289.54 |
-2893.35 |
-13.07% |
-3229.39 |
-14.59% |
-264.95 |
-1.20% |
20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|