| 002120韵达股份 今日实时资金流向 |
| 15:00 |
-19.89 |
-1250.76 |
-1571.95 |
| 14:59 |
28.32 |
-1271.17 |
-1577.18 |
| 14:58 |
28.32 |
-1271.17 |
-1577.18 |
| 14:57 |
28.32 |
-1271.17 |
-1577.18 |
| 14:56 |
28.32 |
-1290.99 |
-1600.52 |
| 14:55 |
28.32 |
-1291.55 |
-1614.72 |
| 14:54 |
-6.92 |
-1319.71 |
-1652.52 |
| 14:53 |
-6.92 |
-1349.85 |
-1664.55 |
| 14:52 |
-60.22 |
-1349.85 |
-1664.17 |
| 14:51 |
-11.00 |
-1362.42 |
-1654.27 |
| 14:50 |
-11.00 |
-1254.45 |
-1575.11 |
| 14:49 |
-11.00 |
-1218.06 |
-1546.33 |
| 14:48 |
-11.00 |
-1176.57 |
-1516.12 |
| 14:47 |
-11.00 |
-1179.58 |
-1499.75 |
| 14:46 |
-11.00 |
-1159.97 |
-1495.42 |
| 14:45 |
-11.00 |
-1143.35 |
-1488.63 |
| 14:44 |
-11.00 |
-1143.35 |
-1478.04 |
| 14:43 |
124.80 |
-1122.77 |
-1466.51 |
| 14:42 |
124.80 |
-1132.45 |
-1462.03 |
| 14:41 |
124.80 |
-1117.51 |
-1462.24 |
| 14:40 |
124.80 |
-1090.35 |
-1455.66 |
| 14:39 |
124.80 |
-1090.35 |
-1454.92 |
| 14:38 |
124.80 |
-1110.75 |
-1455.74 |
| 14:37 |
124.80 |
-1110.75 |
-1459.63 |
| 14:36 |
124.80 |
-1110.75 |
-1462.01 |
| 14:35 |
124.80 |
-1110.75 |
-1459.23 |
| 14:34 |
22.80 |
-1110.75 |
-1451.90 |
| 14:33 |
22.80 |
-1117.62 |
-1446.20 |
| 14:32 |
158.60 |
-1117.62 |
-1439.68 |
| 14:31 |
158.60 |
-1117.62 |
-1437.17 |
| 14:30 |
158.60 |
-1117.62 |
-1443.16 |
| 14:29 |
260.45 |
-1138.36 |
-1438.14 |
| 14:28 |
226.72 |
-1138.36 |
-1436.58 |
| 14:27 |
226.72 |
-1138.36 |
-1431.62 |
| 14:26 |
226.72 |
-1145.91 |
-1431.91 |
| 14:25 |
226.72 |
-1145.91 |
-1430.90 |
| 14:24 |
226.72 |
-1145.91 |
-1428.94 |
| 14:23 |
226.72 |
-1156.06 |
-1426.03 |
| 14:22 |
226.72 |
-1166.73 |
-1427.39 |
| 14:21 |
226.72 |
-1166.73 |
-1434.54 |
| 14:20 |
226.72 |
-1197.47 |
-1432.91 |
| 14:19 |
157.36 |
-1197.47 |
-1430.00 |
| 14:18 |
157.36 |
-1197.47 |
-1424.43 |
| 14:17 |
157.36 |
-1265.81 |
-1420.70 |
| 14:16 |
157.36 |
-1265.81 |
-1414.66 |
| 14:15 |
157.36 |
-1212.84 |
-1357.68 |
| 14:14 |
157.36 |
-1190.81 |
-1351.36 |
| 14:13 |
157.36 |
-1190.81 |
-1366.11 |
| 14:12 |
104.52 |
-1247.72 |
-1369.72 |
| 14:11 |
104.52 |
-1238.89 |
-1361.24 |
| 14:10 |
43.32 |
-1238.89 |
-1364.24 |
| 14:09 |
43.32 |
-1244.20 |
-1351.07 |
| 14:08 |
43.32 |
-1262.35 |
-1348.71 |
| 14:07 |
43.32 |
-1262.35 |
-1350.15 |
| 14:06 |
43.32 |
-1283.71 |
-1351.25 |
| 14:05 |
-12.10 |
-1249.76 |
-1349.38 |
| 14:04 |
-12.10 |
-1249.15 |
-1348.51 |
| 14:03 |
-12.10 |
-1249.15 |
-1346.21 |
| 14:02 |
-12.10 |
-1264.52 |
-1348.19 |
| 14:01 |
162.95 |
-1279.53 |
-1335.45 |
| 14:00 |
162.95 |
-1307.27 |
-1352.59 |
| 13:59 |
125.89 |
-1303.09 |
-1372.73 |
| 13:58 |
125.89 |
-1305.96 |
-1371.45 |
| 13:57 |
125.89 |
-1294.55 |
-1370.03 |
| 13:56 |
125.89 |
-1303.60 |
-1379.15 |
| 13:55 |
305.90 |
-1180.01 |
-1317.01 |
| 13:54 |
305.90 |
-1169.61 |
-1298.31 |
| 13:53 |
305.90 |
-1137.92 |
-1282.67 |
| 13:52 |
305.90 |
-1079.17 |
-1272.21 |
| 13:51 |
305.90 |
-1041.63 |
-1260.79 |
| 13:50 |
305.90 |
-1012.25 |
-1247.26 |
| 13:49 |
305.90 |
-1001.99 |
-1245.77 |
| 13:48 |
305.90 |
-993.96 |
-1239.92 |
| 13:47 |
305.90 |
-993.96 |
-1238.77 |
| 13:46 |
305.90 |
-993.96 |
-1234.63 |
| 13:45 |
305.90 |
-993.96 |
-1237.42 |
| 13:44 |
305.90 |
-977.03 |
-1247.91 |
| 13:43 |
305.90 |
-961.73 |
-1250.10 |
| 13:42 |
305.90 |
-961.73 |
-1255.89 |
| 13:41 |
305.90 |
-965.22 |
-1261.48 |
| 13:40 |
253.13 |
-960.20 |
-1259.64 |
| 13:39 |
253.13 |
-949.86 |
-1259.17 |
| 13:38 |
253.13 |
-949.86 |
-1266.12 |
| 13:37 |
355.53 |
-915.04 |
-1266.54 |
| 13:36 |
355.53 |
-921.85 |
-1265.39 |
| 13:35 |
355.53 |
-921.85 |
-1267.78 |
| 13:34 |
355.53 |
-928.66 |
-1271.67 |
| 13:33 |
355.53 |
-935.47 |
-1285.16 |
| 13:32 |
355.53 |
-935.47 |
-1282.85 |
| 13:31 |
355.53 |
-935.47 |
-1287.07 |
| 13:30 |
355.53 |
-935.47 |
-1293.00 |
| 13:29 |
355.53 |
-928.74 |
-1298.32 |
| 13:28 |
355.53 |
-940.80 |
-1297.17 |
| 13:27 |
355.53 |
-959.80 |
-1300.99 |
| 13:26 |
355.53 |
-1038.18 |
-1353.30 |
| 13:25 |
355.53 |
-1038.18 |
-1354.81 |
| 13:24 |
355.53 |
-1038.18 |
-1347.53 |
| 13:23 |
355.53 |
-1038.18 |
-1345.36 |
| 13:22 |
355.53 |
-1026.89 |
-1341.49 |
| 13:21 |
355.53 |
-1026.89 |
-1344.56 |
| 13:20 |
355.53 |
-1026.89 |
-1347.49 |
| 13:19 |
355.53 |
-1036.90 |
-1342.26 |
| 13:18 |
355.53 |
-1029.56 |
-1336.95 |
| 13:17 |
355.53 |
-1029.56 |
-1335.80 |
| 13:16 |
355.53 |
-1029.56 |
-1333.49 |
| 13:15 |
355.53 |
-1029.56 |
-1334.32 |
| 13:14 |
355.53 |
-1029.56 |
-1333.57 |
| 13:13 |
355.53 |
-1029.56 |
-1330.45 |
| 13:12 |
355.53 |
-1059.79 |
-1349.58 |
| 13:11 |
355.53 |
-1059.79 |
-1348.44 |
| 13:10 |
355.53 |
-1065.31 |
-1360.22 |
| 13:09 |
355.53 |
-1065.31 |
-1355.12 |
| 13:08 |
355.53 |
-1058.51 |
-1350.98 |
| 13:07 |
389.53 |
-1058.51 |
-1346.70 |
| 13:06 |
389.53 |
-1058.51 |
-1338.00 |
| 13:05 |
389.53 |
-1058.51 |
-1332.90 |
| 13:04 |
389.53 |
-1058.51 |
-1319.64 |
| 13:03 |
389.53 |
-1058.51 |
-1313.32 |
| 13:02 |
389.53 |
-1058.51 |
-1311.55 |
| 13:01 |
389.53 |
-1053.41 |
-1302.78 |
| 11:30 |
389.53 |
-1041.24 |
-1335.76 |
| 11:29 |
389.53 |
-1032.19 |
-1334.26 |
| 11:28 |
389.53 |
-1014.96 |
-1307.23 |
| 11:27 |
389.53 |
-1014.96 |
-1306.14 |
| 11:26 |
389.53 |
-1009.45 |
-1289.08 |
| 11:25 |
389.53 |
-978.51 |
-1258.27 |
| 11:24 |
389.53 |
-979.61 |
-1249.23 |
| 11:23 |
389.53 |
-986.28 |
-1249.44 |
| 11:22 |
389.53 |
-980.70 |
-1239.66 |
| 11:21 |
389.53 |
-975.20 |
-1226.33 |
| 11:20 |
389.53 |
-969.62 |
-1213.07 |
| 11:19 |
389.53 |
-958.06 |
-1208.32 |
| 11:18 |
389.53 |
-952.48 |
-1192.61 |
| 11:17 |
389.53 |
-938.82 |
-1170.30 |
| 11:16 |
389.53 |
-961.80 |
-1177.05 |
| 11:15 |
389.53 |
-1031.36 |
-1176.23 |
| 11:14 |
379.49 |
-944.92 |
-1172.16 |
| 11:13 |
316.15 |
-950.23 |
-1170.73 |
| 11:12 |
316.15 |
-943.50 |
-1167.14 |
| 11:11 |
316.15 |
-943.50 |
-1164.63 |
| 11:10 |
316.15 |
-923.78 |
-1162.86 |
| 11:09 |
316.15 |
-931.08 |
-1159.73 |
| 11:08 |
297.57 |
-938.64 |
-1165.59 |
| 11:07 |
297.57 |
-938.64 |
-1160.97 |
| 11:06 |
297.57 |
-960.98 |
-1162.61 |
| 11:05 |
228.79 |
-940.79 |
-1156.55 |
| 11:04 |
144.81 |
-972.03 |
-1160.64 |
| 11:03 |
144.81 |
-972.03 |
-1159.35 |
| 11:02 |
144.81 |
-983.00 |
-1164.05 |
| 11:01 |
144.81 |
-973.97 |
-1172.96 |
| 11:00 |
-27.43 |
-980.77 |
-1174.20 |
| 10:59 |
-27.43 |
-975.34 |
-1169.65 |
| 10:58 |
-27.43 |
-965.56 |
-1168.57 |
| 10:57 |
-27.43 |
-992.76 |
-1167.14 |
| 10:56 |
-27.43 |
-965.53 |
-1167.01 |
| 10:55 |
-27.43 |
-965.53 |
-1162.19 |
| 10:54 |
13.37 |
-812.80 |
-1083.94 |
| 10:53 |
161.40 |
-585.41 |
-991.12 |
| 10:52 |
196.56 |
-555.97 |
-978.82 |
| 10:51 |
196.56 |
-555.97 |
-981.41 |
| 10:50 |
196.56 |
-549.85 |
-984.82 |
| 10:49 |
196.56 |
-532.37 |
-986.39 |
| 10:48 |
196.56 |
-521.49 |
-994.91 |
| 10:47 |
196.56 |
-515.04 |
-997.22 |
| 10:46 |
196.56 |
-529.41 |
-999.88 |
| 10:45 |
196.56 |
-529.41 |
-1004.86 |
| 10:44 |
196.56 |
-549.84 |
-1017.49 |
| 10:43 |
196.56 |
-549.84 |
-953.89 |
| 10:42 |
243.75 |
-549.84 |
-950.42 |
| 10:41 |
243.75 |
-549.84 |
-946.94 |
| 10:40 |
194.75 |
-549.84 |
-930.80 |
| 10:39 |
194.75 |
-559.99 |
-936.19 |
| 10:38 |
194.75 |
-578.92 |
-936.34 |
| 10:37 |
194.75 |
-578.92 |
-943.29 |
| 10:36 |
160.70 |
-475.35 |
-808.22 |
| 10:35 |
160.70 |
-418.07 |
-744.62 |
| 10:34 |
45.58 |
-401.05 |
-729.02 |
| 10:33 |
45.58 |
-329.07 |
-708.63 |
| 10:32 |
45.58 |
-321.92 |
-709.04 |
| 10:31 |
45.58 |
-340.06 |
-707.41 |
| 10:30 |
45.58 |
-319.22 |
-707.62 |
| 10:29 |
45.58 |
-319.22 |
-694.41 |
| 10:28 |
45.58 |
-319.22 |
-693.46 |
| 10:27 |
45.58 |
-331.17 |
-694.75 |
| 10:26 |
45.58 |
-323.47 |
-697.63 |
| 10:25 |
92.84 |
-293.58 |
-686.60 |
| 10:24 |
92.84 |
-293.58 |
-687.90 |
| 10:23 |
92.84 |
-293.45 |
-686.88 |
| 10:22 |
92.84 |
-293.45 |
-681.63 |
| 10:21 |
92.84 |
-326.05 |
-678.98 |
| 10:20 |
92.84 |
-332.20 |
-679.60 |
| 10:19 |
160.94 |
-337.72 |
-683.07 |
| 10:18 |
160.94 |
-335.55 |
-689.28 |
| 10:17 |
160.94 |
-355.13 |
-688.74 |
| 10:16 |
160.94 |
-368.36 |
-693.24 |
| 10:15 |
160.94 |
-457.44 |
-700.00 |
| 10:14 |
160.94 |
-464.12 |
-694.96 |
| 10:13 |
160.94 |
-509.54 |
-688.70 |
| 10:12 |
160.94 |
-504.73 |
-632.65 |
| 10:11 |
160.94 |
-515.45 |
-618.27 |
| 10:10 |
191.80 |
-552.07 |
-612.33 |
| 10:09 |
232.85 |
-562.79 |
-597.40 |
| 10:08 |
232.85 |
-568.05 |
-586.01 |
| 10:07 |
232.85 |
-581.44 |
-580.29 |
| 10:06 |
232.85 |
-576.39 |
-585.55 |
| 10:05 |
232.85 |
-600.43 |
-582.34 |
| 10:04 |
232.85 |
-600.43 |
-578.19 |
| 10:03 |
232.85 |
-605.89 |
-562.92 |
| 10:02 |
157.83 |
-599.15 |
-564.56 |
| 10:01 |
157.83 |
-582.67 |
-574.11 |
| 10:00 |
122.98 |
-630.79 |
-637.33 |
| 09:59 |
122.98 |
-636.11 |
-635.09 |
| 09:58 |
58.77 |
-710.13 |
-642.92 |
| 09:57 |
58.77 |
-703.81 |
-634.15 |
| 09:56 |
58.77 |
-710.62 |
-647.79 |
| 09:55 |
24.72 |
-710.62 |
-647.53 |
| 09:54 |
119.92 |
-489.87 |
-429.00 |
| 09:53 |
119.92 |
-466.47 |
-415.93 |
| 09:52 |
119.92 |
-459.66 |
-395.84 |
| 09:51 |
119.92 |
-441.07 |
-386.05 |
| 09:50 |
119.92 |
-461.54 |
-379.26 |
| 09:49 |
119.92 |
-451.80 |
-369.87 |
| 09:48 |
119.92 |
-438.18 |
-358.23 |
| 09:47 |
75.59 |
-443.64 |
-360.43 |
| 09:46 |
75.59 |
-466.18 |
-352.07 |
| 09:45 |
75.59 |
-473.97 |
-332.26 |
| 09:44 |
75.59 |
-466.21 |
-314.01 |
| 09:43 |
75.59 |
-455.94 |
-301.22 |
| 09:42 |
75.59 |
-441.63 |
-283.05 |
| 09:41 |
75.59 |
-441.63 |
-266.65 |
| 09:40 |
75.59 |
-203.91 |
-188.05 |
| 09:39 |
75.59 |
-174.03 |
-174.15 |
| 09:38 |
75.59 |
-143.63 |
-146.64 |
| 09:37 |
75.59 |
-140.51 |
-128.98 |
| 09:36 |
-33.69 |
-140.51 |
-123.60 |
| 09:35 |
-33.69 |
-103.04 |
-107.03 |
| 09:34 |
0.00 |
-75.48 |
-76.01 |
| 09:33 |
0.00 |
-83.28 |
-70.29 |
| 09:32 |
0.00 |
-100.51 |
-64.37 |
| 09:31 |
0.00 |
-59.06 |
-44.51 |
| 09:30 |
0.00 |
-13.82 |
-11.22 |
|
| 大单资金：-19.89万元 |
成交额占比：-0.15% |
| 中单资金：-1250.76万元 |
成交额占比：-9.25% |
| 小单资金：-1571.95万元 |
成交额占比：-11.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.78 |
-0.88% |
-2842.60 |
1504.77 |
-19.89 |
-0.15% |
-1250.76 |
-9.25% |
-1571.95 |
-11.62% |
| 20250508 |
6.84 |
0.00% |
-1393.57 |
475.30 |
108.44 |
0.93% |
-154.85 |
-1.33% |
-1347.16 |
-11.55% |
| 20250507 |
6.84 |
0.59% |
-3531.54 |
-1215.66 |
349.84 |
1.83% |
-1090.01 |
-5.70% |
-2791.37 |
-14.61% |
| 20250506 |
6.80 |
0.29% |
-1607.56 |
-322.85 |
560.85 |
3.31% |
345.99 |
2.04% |
-2514.40 |
-14.84% |
| 20250430 |
6.78 |
0.00% |
-1891.98 |
-749.98 |
505.53 |
4.05% |
-370.79 |
-2.97% |
-2026.72 |
-16.22% |
| 20250429 |
6.78 |
-1.17% |
-4086.43 |
-2193.21 |
-1049.36 |
-6.62% |
-623.00 |
-3.93% |
-2414.07 |
-15.22% |
| 20250428 |
6.86 |
-3.92% |
-2205.99 |
540.47 |
-1582.52 |
-5.91% |
-761.75 |
-2.85% |
138.28 |
0.52% |
| 20250425 |
7.14 |
1.42% |
2147.90 |
1680.20 |
1242.65 |
7.36% |
784.04 |
4.64% |
121.21 |
0.72% |
| 20250424 |
7.04 |
-0.14% |
-302.93 |
-478.87 |
133.72 |
1.30% |
-495.92 |
-4.82% |
59.27 |
0.58% |
| 20250423 |
7.05 |
-0.70% |
-3210.08 |
2957.65 |
-937.70 |
-7.62% |
-1122.00 |
-9.12% |
-1150.38 |
-9.35% |
| 20250422 |
7.10 |
1.28% |
3602.08 |
4824.51 |
1684.32 |
10.23% |
645.27 |
3.92% |
1272.49 |
7.73% |
| 20250421 |
7.01 |
-0.28% |
-880.80 |
4555.54 |
-442.79 |
-3.77% |
-498.51 |
-4.24% |
60.50 |
0.51% |
| 20250418 |
7.03 |
-0.71% |
-2616.36 |
4420.42 |
-916.42 |
-8.16% |
-1489.61 |
-13.27% |
-210.33 |
-1.87% |
| 20250417 |
7.08 |
0.85% |
2800.85 |
5862.63 |
3570.24 |
18.87% |
105.42 |
0.56% |
-874.81 |
-4.62% |
| 20250416 |
7.02 |
1.15% |
3981.37 |
2036.46 |
929.16 |
4.72% |
1271.92 |
6.46% |
1780.29 |
9.04% |
| 20250415 |
6.94 |
1.02% |
2362.25 |
1390.38 |
1415.35 |
8.88% |
582.38 |
3.65% |
364.52 |
2.29% |
| 20250414 |
6.87 |
0.59% |
-2087.02 |
-657.41 |
-577.91 |
-4.19% |
-555.00 |
-4.03% |
-954.11 |
-6.92% |
| 20250411 |
6.83 |
0.29% |
322.11 |
-4613.96 |
525.79 |
3.01% |
-838.97 |
-4.81% |
635.29 |
3.64% |
| 20250410 |
6.81 |
1.95% |
-845.23 |
-4135.70 |
-255.93 |
-1.01% |
-274.10 |
-1.09% |
-315.20 |
-1.25% |
| 20250409 |
6.68 |
0.91% |
-89.93 |
-2342.01 |
283.08 |
1.14% |
-1252.58 |
-5.02% |
879.57 |
3.53% |
| 20250408 |
6.62 |
2.64% |
2272.80 |
-2222.36 |
-632.44 |
-2.41% |
490.51 |
1.87% |
2414.73 |
9.20% |
| 20250407 |
6.45 |
-8.25% |
-9221.94 |
-2600.10 |
-4534.46 |
-11.02% |
-3115.46 |
-7.57% |
-1572.02 |
-3.82% |
| 20250403 |
7.03 |
0.72% |
3472.55 |
406.57 |
1004.05 |
4.58% |
1291.14 |
5.89% |
1177.36 |
5.37% |
| 20250402 |
6.98 |
0.58% |
180.84 |
-2118.15 |
1537.76 |
9.71% |
533.73 |
3.37% |
-1890.65 |
-11.93% |
| 20250401 |
6.94 |
0.73% |
-1631.03 |
-3835.43 |
402.73 |
1.90% |
-1851.57 |
-8.72% |
-182.19 |
-0.86% |
| 20250331 |
6.89 |
-0.58% |
-3764.27 |
-4730.70 |
-1010.18 |
-4.57% |
-675.16 |
-3.06% |
-2078.93 |
-9.41% |
| 20250328 |
6.93 |
-0.43% |
-4650.59 |
-8810.90 |
-1527.79 |
-6.67% |
-882.61 |
-3.85% |
-2240.19 |
-9.78% |
| 20250327 |
6.96 |
-0.85% |
-5769.87 |
-10512.43 |
-1520.67 |
-6.11% |
-1418.76 |
-5.70% |
-2830.44 |
-11.38% |
| 20250326 |
7.02 |
-0.28% |
-3250.27 |
-10743.63 |
-179.52 |
-0.95% |
-1189.65 |
-6.31% |
-1881.10 |
-9.98% |
| 20250325 |
7.04 |
0.14% |
-2914.16 |
-10755.45 |
-492.54 |
-2.39% |
-1445.02 |
-7.01% |
-976.60 |
-4.74% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
