| 002120韵达股份 今日实时资金流向 |
| 15:00 |
7246.85 |
-7980.27 |
0.00 |
| 14:59 |
6672.69 |
-8026.44 |
0.00 |
| 14:58 |
6672.69 |
-8026.44 |
0.00 |
| 14:57 |
6672.69 |
-8016.76 |
0.00 |
| 14:56 |
6815.07 |
-7915.90 |
0.00 |
| 14:55 |
6815.07 |
-7972.75 |
0.00 |
| 14:54 |
6815.07 |
-7897.63 |
0.00 |
| 14:53 |
6773.44 |
-7875.13 |
0.00 |
| 14:52 |
6840.67 |
-7838.32 |
0.00 |
| 14:51 |
6870.88 |
-7749.19 |
0.00 |
| 14:50 |
6870.88 |
-7749.57 |
0.00 |
| 14:49 |
6903.44 |
-7781.60 |
0.00 |
| 14:48 |
7029.41 |
-7818.31 |
0.00 |
| 14:47 |
7008.47 |
-7764.36 |
0.00 |
| 14:46 |
7008.47 |
-7783.43 |
0.00 |
| 14:45 |
7504.97 |
-7860.96 |
0.00 |
| 14:44 |
7752.76 |
-7847.49 |
0.00 |
| 14:43 |
7994.84 |
-7736.08 |
0.00 |
| 14:42 |
8057.86 |
-7583.02 |
0.00 |
| 14:41 |
8025.42 |
-7485.65 |
0.00 |
| 14:40 |
7802.62 |
-7341.44 |
0.00 |
| 14:39 |
7614.70 |
-7387.41 |
0.00 |
| 14:38 |
7812.49 |
-7353.15 |
0.00 |
| 14:37 |
7918.91 |
-7093.79 |
0.00 |
| 14:36 |
8073.26 |
-6812.79 |
0.00 |
| 14:35 |
8112.57 |
-6693.45 |
0.00 |
| 14:34 |
8552.65 |
-6614.83 |
0.00 |
| 14:33 |
8315.55 |
-6735.76 |
0.00 |
| 14:32 |
8812.43 |
-6713.04 |
0.00 |
| 14:31 |
9351.49 |
-6504.15 |
0.00 |
| 14:30 |
9261.27 |
-5989.96 |
0.00 |
| 14:29 |
9743.37 |
-5436.18 |
0.00 |
| 14:28 |
11686.27 |
-4679.79 |
0.00 |
| 14:27 |
12873.39 |
-4611.65 |
0.00 |
| 14:26 |
12914.02 |
-4611.65 |
0.00 |
| 14:25 |
12914.02 |
-4611.65 |
0.00 |
| 14:24 |
12914.02 |
-4586.57 |
0.00 |
| 14:23 |
12914.02 |
-4580.55 |
0.00 |
| 14:22 |
12914.02 |
-4562.91 |
0.00 |
| 14:21 |
12914.02 |
-4554.55 |
0.00 |
| 14:20 |
12914.02 |
-4526.97 |
0.00 |
| 14:19 |
13317.80 |
-4493.53 |
0.00 |
| 14:18 |
13444.88 |
-4453.65 |
0.00 |
| 14:17 |
13444.88 |
-4360.79 |
0.00 |
| 14:16 |
13490.86 |
-4273.34 |
0.00 |
| 14:15 |
13490.86 |
-4212.48 |
0.00 |
| 14:14 |
13540.18 |
-4038.68 |
0.00 |
| 14:13 |
13945.64 |
-3880.67 |
0.00 |
| 14:12 |
14537.70 |
-3742.23 |
0.00 |
| 14:11 |
14537.70 |
-3670.34 |
0.00 |
| 14:10 |
14800.54 |
-3617.16 |
0.00 |
| 14:09 |
14855.38 |
-3443.28 |
0.00 |
| 14:08 |
18311.99 |
-2824.72 |
0.00 |
| 14:07 |
18443.74 |
-2753.49 |
0.00 |
| 14:06 |
18556.77 |
-2665.21 |
0.00 |
| 14:05 |
18935.98 |
-2635.11 |
0.00 |
| 14:04 |
18935.98 |
-2618.90 |
0.00 |
| 14:03 |
18935.98 |
-2618.90 |
0.00 |
| 14:02 |
18935.98 |
-2618.90 |
0.00 |
| 14:01 |
18935.98 |
-2618.90 |
0.00 |
| 14:00 |
18935.98 |
-2613.80 |
0.00 |
| 13:59 |
18935.98 |
-2613.80 |
0.00 |
| 13:58 |
18935.98 |
-2605.35 |
0.00 |
| 13:57 |
18935.98 |
-2595.15 |
0.00 |
| 13:56 |
18977.78 |
-2595.15 |
0.00 |
| 13:55 |
18977.78 |
-2582.61 |
0.00 |
| 13:54 |
18977.78 |
-2582.61 |
0.00 |
| 13:53 |
18977.78 |
-2582.61 |
0.00 |
| 13:52 |
18977.78 |
-2571.74 |
0.00 |
| 13:51 |
18977.78 |
-2566.56 |
0.00 |
| 13:50 |
18977.78 |
-2566.56 |
0.00 |
| 13:49 |
19045.83 |
-2554.02 |
0.00 |
| 13:48 |
19045.83 |
-2554.02 |
0.00 |
| 13:47 |
19045.83 |
-2525.26 |
0.00 |
| 13:46 |
19045.83 |
-2488.98 |
0.00 |
| 13:45 |
19045.83 |
-2488.98 |
0.00 |
| 13:44 |
19045.83 |
-2458.05 |
0.00 |
| 13:43 |
19045.83 |
-2426.87 |
0.00 |
| 13:42 |
19045.83 |
-2386.57 |
0.00 |
| 13:41 |
19045.83 |
-2371.52 |
0.00 |
| 13:40 |
19045.83 |
-2343.94 |
0.00 |
| 13:39 |
19045.83 |
-2326.63 |
0.00 |
| 13:38 |
19045.83 |
-2318.27 |
0.00 |
| 13:37 |
19045.83 |
-2309.91 |
0.00 |
| 13:36 |
19045.83 |
-2288.01 |
0.00 |
| 13:35 |
19045.83 |
-2276.14 |
0.00 |
| 13:34 |
19045.83 |
-2276.14 |
0.00 |
| 13:33 |
19045.83 |
-2245.87 |
0.00 |
| 13:32 |
19045.83 |
-2220.04 |
0.00 |
| 13:31 |
19045.83 |
-2220.04 |
0.00 |
| 13:30 |
19045.83 |
-2200.98 |
0.00 |
| 13:29 |
19045.83 |
-2177.57 |
0.00 |
| 13:28 |
19045.83 |
-2177.57 |
0.00 |
| 13:27 |
19463.91 |
-2132.68 |
0.00 |
| 13:26 |
19497.35 |
-2122.65 |
0.00 |
| 13:25 |
19497.35 |
-2122.65 |
0.00 |
| 13:24 |
19497.35 |
-2110.11 |
0.00 |
| 13:23 |
19497.35 |
-2093.39 |
0.00 |
| 13:22 |
19497.35 |
-2093.39 |
0.00 |
| 13:21 |
19497.35 |
-2093.39 |
0.00 |
| 13:20 |
19497.35 |
-2083.36 |
0.00 |
| 13:19 |
19497.35 |
-2083.36 |
0.00 |
| 13:18 |
19497.35 |
-2045.74 |
0.00 |
| 13:17 |
19497.35 |
-2026.17 |
0.00 |
| 13:16 |
19497.35 |
-2020.66 |
0.00 |
| 13:15 |
19497.35 |
-2006.44 |
0.00 |
| 13:14 |
19497.35 |
-1953.61 |
0.00 |
| 13:13 |
19497.35 |
-1940.90 |
0.00 |
| 13:12 |
19535.01 |
-1908.13 |
0.00 |
| 13:11 |
19653.47 |
-1891.49 |
0.00 |
| 13:10 |
19737.07 |
-1854.71 |
0.00 |
| 13:09 |
19737.07 |
-1809.57 |
0.00 |
| 13:08 |
19737.07 |
-1786.49 |
0.00 |
| 13:07 |
19737.07 |
-1774.87 |
0.00 |
| 13:06 |
19812.48 |
-1774.87 |
0.00 |
| 13:05 |
19812.48 |
-1774.87 |
0.00 |
| 13:04 |
19812.48 |
-1766.51 |
0.00 |
| 13:03 |
19812.48 |
-1766.51 |
0.00 |
| 13:02 |
19812.48 |
-1766.51 |
0.00 |
| 13:01 |
19812.48 |
-1684.17 |
0.00 |
| 11:30 |
19929.52 |
-1512.03 |
0.00 |
| 11:29 |
19929.52 |
-1507.02 |
0.00 |
| 11:28 |
19929.52 |
-1481.94 |
0.00 |
| 11:27 |
19929.52 |
-1476.75 |
0.00 |
| 11:26 |
20130.16 |
-1476.75 |
0.00 |
| 11:25 |
20130.16 |
-1476.75 |
0.00 |
| 11:24 |
20130.16 |
-1463.38 |
0.00 |
| 11:23 |
20130.16 |
-1447.49 |
0.00 |
| 11:22 |
20130.16 |
-1433.70 |
0.00 |
| 11:21 |
20130.16 |
-1416.98 |
0.00 |
| 11:20 |
20130.16 |
-1411.96 |
0.00 |
| 11:19 |
20286.16 |
-1385.21 |
0.00 |
| 11:18 |
20286.16 |
-1359.30 |
0.00 |
| 11:17 |
20286.16 |
-1348.01 |
0.00 |
| 11:16 |
20286.16 |
-1306.04 |
0.00 |
| 11:15 |
20286.16 |
-1281.88 |
0.00 |
| 11:14 |
20286.16 |
-1273.52 |
0.00 |
| 11:13 |
20286.16 |
-1239.16 |
0.00 |
| 11:12 |
21120.07 |
-1191.85 |
0.00 |
| 11:11 |
21187.62 |
-1148.37 |
0.00 |
| 11:10 |
21268.46 |
-1093.87 |
0.00 |
| 11:09 |
21335.34 |
-1057.92 |
0.00 |
| 11:08 |
21335.34 |
-1016.53 |
0.00 |
| 11:07 |
23464.38 |
-958.93 |
0.00 |
| 11:06 |
23464.38 |
-917.80 |
0.00 |
| 11:05 |
23464.38 |
-910.28 |
0.00 |
| 11:04 |
23464.38 |
-893.56 |
0.00 |
| 11:03 |
23464.38 |
-867.64 |
0.00 |
| 11:02 |
23464.38 |
-867.64 |
0.00 |
| 11:01 |
23464.38 |
-867.64 |
0.00 |
| 11:00 |
23547.98 |
-842.56 |
0.00 |
| 10:59 |
23547.98 |
-831.78 |
0.00 |
| 10:58 |
23547.98 |
-798.34 |
0.00 |
| 10:57 |
23547.98 |
-784.71 |
0.00 |
| 10:56 |
23547.98 |
-779.45 |
0.00 |
| 10:55 |
23547.98 |
-742.16 |
0.00 |
| 10:54 |
23547.98 |
-686.06 |
0.00 |
| 10:53 |
23631.58 |
-646.77 |
0.00 |
| 10:52 |
23631.58 |
-620.52 |
0.00 |
| 10:51 |
23631.58 |
-620.52 |
0.00 |
| 10:50 |
23631.58 |
-595.52 |
0.00 |
| 10:49 |
23722.29 |
-549.63 |
0.00 |
| 10:48 |
23722.29 |
-541.27 |
0.00 |
| 10:47 |
23820.52 |
-524.55 |
0.00 |
| 10:46 |
23865.91 |
-524.55 |
0.00 |
| 10:45 |
23907.71 |
-524.55 |
0.00 |
| 10:44 |
23907.71 |
-503.31 |
0.00 |
| 10:43 |
23907.71 |
-458.42 |
0.00 |
| 10:42 |
23907.71 |
-450.06 |
0.00 |
| 10:41 |
23972.75 |
-435.68 |
0.00 |
| 10:40 |
23972.75 |
-418.55 |
0.00 |
| 10:39 |
23972.75 |
-410.19 |
0.00 |
| 10:38 |
23972.75 |
-371.65 |
0.00 |
| 10:37 |
23972.75 |
-363.29 |
0.00 |
| 10:36 |
24141.71 |
-249.42 |
0.00 |
| 10:35 |
24141.71 |
-224.84 |
0.00 |
| 10:34 |
24141.71 |
-194.58 |
0.00 |
| 10:33 |
24300.55 |
-186.22 |
0.00 |
| 10:32 |
24478.11 |
-112.15 |
0.00 |
| 10:31 |
26419.22 |
9.57 |
0.00 |
| 10:30 |
26586.42 |
9.57 |
0.00 |
| 10:29 |
26711.82 |
85.23 |
0.00 |
| 10:28 |
27252.80 |
127.78 |
0.00 |
| 10:27 |
27378.20 |
158.04 |
0.00 |
| 10:26 |
27436.72 |
158.04 |
0.00 |
| 10:25 |
27436.72 |
166.40 |
0.00 |
| 10:24 |
27436.72 |
188.47 |
0.00 |
| 10:23 |
27478.52 |
188.47 |
0.00 |
| 10:22 |
27478.52 |
200.18 |
0.00 |
| 10:21 |
27478.52 |
213.97 |
0.00 |
| 10:20 |
27534.95 |
280.85 |
0.00 |
| 10:19 |
27568.39 |
359.35 |
0.00 |
| 10:18 |
27720.29 |
448.94 |
0.00 |
| 10:17 |
27720.29 |
472.93 |
0.00 |
| 10:16 |
27803.89 |
542.07 |
0.00 |
| 10:15 |
27803.89 |
623.66 |
0.00 |
| 10:14 |
27845.69 |
683.10 |
0.00 |
| 10:13 |
27887.49 |
732.84 |
0.00 |
| 10:12 |
27979.45 |
835.25 |
0.00 |
| 10:11 |
27979.45 |
942.09 |
0.00 |
| 10:10 |
27979.45 |
1020.01 |
0.00 |
| 10:09 |
28071.41 |
1086.89 |
0.00 |
| 10:08 |
28221.89 |
1156.78 |
0.00 |
| 10:07 |
28221.89 |
1215.97 |
0.00 |
| 10:06 |
28221.89 |
1296.22 |
0.00 |
| 10:05 |
28280.41 |
1449.13 |
0.00 |
| 10:04 |
28280.41 |
1563.99 |
0.00 |
| 10:03 |
28400.37 |
1782.02 |
0.00 |
| 10:02 |
28472.44 |
1984.09 |
0.00 |
| 10:01 |
30189.08 |
2233.46 |
0.00 |
| 10:00 |
20467.01 |
2197.60 |
0.00 |
| 09:59 |
19550.35 |
1902.34 |
0.00 |
| 09:58 |
19500.22 |
1588.76 |
0.00 |
| 09:57 |
16781.15 |
1252.70 |
0.00 |
| 09:56 |
16681.69 |
1134.49 |
0.00 |
| 09:55 |
16564.50 |
1073.25 |
0.00 |
| 09:54 |
16792.54 |
1114.71 |
0.00 |
| 09:53 |
16226.59 |
1005.71 |
0.00 |
| 09:52 |
16221.91 |
987.21 |
0.00 |
| 09:51 |
16214.37 |
973.87 |
0.00 |
| 09:50 |
16301.94 |
956.05 |
0.00 |
| 09:49 |
16268.60 |
752.05 |
0.00 |
| 09:48 |
15677.37 |
302.32 |
0.00 |
| 09:47 |
15801.45 |
223.55 |
0.00 |
| 09:46 |
15652.53 |
-92.49 |
0.00 |
| 09:45 |
15626.69 |
-117.50 |
0.00 |
| 09:44 |
15600.01 |
-188.99 |
0.00 |
| 09:43 |
14362.24 |
-594.52 |
0.00 |
| 09:42 |
13519.80 |
-708.30 |
0.00 |
| 09:41 |
13057.05 |
-781.66 |
0.00 |
| 09:40 |
13483.77 |
-963.69 |
0.00 |
| 09:39 |
13261.36 |
-1279.31 |
0.00 |
| 09:38 |
11671.58 |
-1849.93 |
0.00 |
| 09:37 |
11745.08 |
-2232.60 |
0.00 |
| 09:36 |
11023.23 |
-2191.90 |
0.00 |
| 09:35 |
11390.64 |
-1140.71 |
0.00 |
| 09:34 |
7446.56 |
-210.25 |
0.00 |
| 09:33 |
4685.65 |
-545.71 |
0.00 |
| 09:32 |
2869.77 |
-591.45 |
0.00 |
| 09:31 |
2240.88 |
-605.88 |
0.00 |
| 09:30 |
850.43 |
65.08 |
0.00 |
|
| 大单资金：7246.85万元 |
成交额占比：3.92% |
| 中单资金：-7980.27万元 |
成交额占比：-4.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.07 |
6.18% |
-4896.97 |
-5781.01 |
7246.85 |
3.92% |
-7980.27 |
-4.31% |
-4163.55 |
-2.25% |
| 20250731 |
7.60 |
-4.16% |
-12425.87 |
4359.02 |
-8797.77 |
-14.09% |
-1413.01 |
-2.26% |
-2215.09 |
-3.55% |
| 20250730 |
7.93 |
2.32% |
4560.75 |
19780.94 |
3448.35 |
2.75% |
-1474.61 |
-1.18% |
2587.01 |
2.06% |
| 20250729 |
7.75 |
-0.26% |
-6345.23 |
20651.97 |
-1681.70 |
-3.15% |
-1342.43 |
-2.52% |
-3321.10 |
-6.23% |
| 20250728 |
7.77 |
-2.14% |
-11467.44 |
21241.37 |
-5996.74 |
-6.83% |
-4747.84 |
-5.41% |
-722.86 |
-0.82% |
| 20250725 |
7.94 |
7.88% |
17595.79 |
25925.20 |
17386.88 |
9.55% |
1881.09 |
1.03% |
-1672.18 |
-0.92% |
| 20250724 |
7.36 |
2.79% |
13766.85 |
11870.82 |
6624.15 |
15.78% |
4492.02 |
10.70% |
2650.68 |
6.32% |
| 20250723 |
7.16 |
0.56% |
7897.68 |
2517.24 |
4319.38 |
10.82% |
2813.30 |
7.05% |
765.00 |
1.92% |
| 20250722 |
7.12 |
0.99% |
2678.63 |
-1552.03 |
-1092.30 |
-3.65% |
2087.02 |
6.97% |
1683.91 |
5.62% |
| 20250721 |
7.05 |
0.00% |
-793.28 |
-2785.66 |
-1312.91 |
-6.11% |
76.03 |
0.35% |
443.60 |
2.06% |
| 20250718 |
7.05 |
1.88% |
8452.76 |
-2944.96 |
3332.50 |
10.19% |
3881.81 |
11.88% |
1238.45 |
3.79% |
| 20250717 |
6.92 |
-0.57% |
-5526.68 |
-10352.02 |
-2729.43 |
-14.06% |
-1742.59 |
-8.98% |
-1054.66 |
-5.43% |
| 20250716 |
6.96 |
0.29% |
-1167.21 |
5747.67 |
250.11 |
1.74% |
-599.17 |
-4.16% |
-818.15 |
-5.68% |
| 20250715 |
6.94 |
-0.72% |
-3823.64 |
4524.79 |
-2325.93 |
-10.08% |
116.54 |
0.51% |
-1614.25 |
-7.00% |
| 20250714 |
6.99 |
-0.57% |
-5268.11 |
7465.10 |
-1472.21 |
-6.74% |
-942.33 |
-4.31% |
-2853.57 |
-13.05% |
| 20250711 |
7.03 |
-2.23% |
-9640.24 |
9026.94 |
-4074.56 |
-9.65% |
-4723.17 |
-11.19% |
-842.51 |
-2.00% |
| 20250710 |
7.19 |
6.20% |
29194.19 |
14085.78 |
13370.26 |
13.51% |
11874.31 |
12.00% |
3949.62 |
3.99% |
| 20250709 |
6.77 |
-0.15% |
479.65 |
1579.66 |
-972.77 |
-7.55% |
247.58 |
1.92% |
1204.84 |
9.35% |
| 20250708 |
6.78 |
0.59% |
1203.70 |
2091.53 |
614.38 |
4.03% |
-59.52 |
-0.39% |
648.84 |
4.25% |
| 20250707 |
6.74 |
-0.15% |
-606.49 |
1234.14 |
89.63 |
0.98% |
-250.67 |
-2.73% |
-445.45 |
-4.85% |
| 20250704 |
6.75 |
0.30% |
4225.28 |
873.33 |
984.28 |
5.49% |
1845.20 |
10.30% |
1395.80 |
7.79% |
| 20250703 |
6.73 |
0.45% |
1539.16 |
588.41 |
864.14 |
5.74% |
677.76 |
4.50% |
-2.74 |
-0.02% |
| 20250702 |
6.70 |
0.15% |
-434.25 |
-1298.81 |
-460.90 |
-4.27% |
417.87 |
3.87% |
-391.22 |
-3.62% |
| 20250701 |
6.69 |
-0.15% |
-2097.43 |
-10.00 |
-243.01 |
-2.58% |
-1008.29 |
-10.69% |
-846.13 |
-8.97% |
| 20250630 |
6.70 |
0.00% |
-653.81 |
538.27 |
-271.18 |
-3.06% |
6.63 |
0.07% |
-389.26 |
-4.39% |
| 20250627 |
6.70 |
0.45% |
749.19 |
651.21 |
699.36 |
6.58% |
-119.97 |
-1.13% |
169.80 |
1.60% |
| 20250626 |
6.67 |
-1.04% |
-4407.21 |
162.14 |
-1023.08 |
-6.56% |
-2131.75 |
-13.66% |
-1252.38 |
-8.02% |
| 20250625 |
6.74 |
0.75% |
1835.52 |
-1856.50 |
827.91 |
6.64% |
299.23 |
2.40% |
708.38 |
5.68% |
| 20250624 |
6.69 |
0.90% |
2247.29 |
-6601.10 |
305.26 |
2.52% |
898.28 |
7.42% |
1043.75 |
8.62% |
| 20250623 |
6.63 |
-0.60% |
-1644.65 |
-6402.57 |
-158.24 |
-1.42% |
-559.89 |
-5.02% |
-926.52 |
-8.30% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
