| 002120韵达股份 今日实时资金流向 |
| 15:00 |
1956.50 |
1057.12 |
984.12 |
| 14:59 |
1956.50 |
1023.23 |
967.42 |
| 14:58 |
1956.50 |
1023.23 |
967.42 |
| 14:57 |
1956.50 |
1023.23 |
970.67 |
| 14:56 |
2016.29 |
953.09 |
957.42 |
| 14:55 |
2016.29 |
946.16 |
948.89 |
| 14:54 |
1926.82 |
982.26 |
947.28 |
| 14:53 |
1926.82 |
982.87 |
962.01 |
| 14:52 |
1926.82 |
989.10 |
967.25 |
| 14:51 |
1996.02 |
998.81 |
992.21 |
| 14:50 |
1996.02 |
1007.18 |
992.34 |
| 14:49 |
1996.02 |
995.19 |
982.21 |
| 14:48 |
1996.02 |
1006.26 |
972.71 |
| 14:47 |
1996.02 |
985.47 |
962.17 |
| 14:46 |
1996.02 |
985.47 |
947.95 |
| 14:45 |
1996.02 |
985.47 |
940.81 |
| 14:44 |
1996.02 |
985.47 |
941.84 |
| 14:43 |
1996.02 |
992.39 |
925.48 |
| 14:42 |
1996.02 |
1026.37 |
933.43 |
| 14:41 |
2203.62 |
1024.20 |
922.54 |
| 14:40 |
2203.62 |
987.33 |
926.90 |
| 14:39 |
2203.62 |
986.63 |
923.36 |
| 14:38 |
2203.62 |
993.55 |
917.81 |
| 14:37 |
2203.62 |
986.62 |
914.27 |
| 14:36 |
2203.62 |
986.62 |
910.81 |
| 14:35 |
2203.62 |
986.62 |
905.05 |
| 14:34 |
2203.62 |
985.22 |
902.41 |
| 14:33 |
2168.92 |
985.22 |
905.60 |
| 14:32 |
2168.92 |
980.09 |
900.89 |
| 14:31 |
2168.92 |
969.12 |
897.49 |
| 14:30 |
2168.92 |
976.02 |
896.10 |
| 14:29 |
2168.92 |
982.95 |
902.40 |
| 14:28 |
2168.92 |
976.01 |
900.24 |
| 14:27 |
2168.92 |
954.80 |
879.38 |
| 14:26 |
2132.75 |
961.73 |
861.83 |
| 14:25 |
2132.75 |
961.73 |
866.12 |
| 14:24 |
2132.75 |
975.59 |
870.69 |
| 14:23 |
2132.75 |
961.18 |
878.80 |
| 14:22 |
2132.75 |
969.50 |
881.92 |
| 14:21 |
2132.75 |
956.75 |
867.78 |
| 14:20 |
2132.75 |
950.37 |
820.03 |
| 14:19 |
2132.75 |
950.37 |
814.55 |
| 14:18 |
2132.75 |
950.37 |
812.75 |
| 14:17 |
2132.75 |
938.38 |
805.67 |
| 14:16 |
1996.71 |
931.45 |
802.27 |
| 14:15 |
1996.71 |
938.37 |
803.10 |
| 14:14 |
1996.71 |
949.10 |
806.90 |
| 14:13 |
1996.71 |
949.10 |
804.20 |
| 14:12 |
1996.71 |
949.10 |
795.12 |
| 14:11 |
1996.71 |
949.10 |
794.91 |
| 14:10 |
1996.71 |
949.10 |
802.79 |
| 14:09 |
1996.71 |
949.10 |
802.86 |
| 14:08 |
1996.71 |
949.10 |
802.86 |
| 14:07 |
1996.71 |
949.10 |
806.80 |
| 14:06 |
1996.71 |
934.47 |
792.52 |
| 14:05 |
1996.71 |
911.61 |
782.33 |
| 14:04 |
1996.71 |
931.98 |
789.61 |
| 14:03 |
1996.71 |
942.37 |
787.09 |
| 14:02 |
1982.30 |
949.35 |
801.71 |
| 14:01 |
1982.30 |
942.41 |
802.47 |
| 14:00 |
1982.30 |
942.41 |
804.68 |
| 13:59 |
1982.30 |
949.34 |
803.91 |
| 13:58 |
1912.90 |
960.15 |
806.95 |
| 13:57 |
1851.27 |
953.21 |
802.30 |
| 13:56 |
1851.27 |
919.28 |
800.07 |
| 13:55 |
1851.27 |
919.28 |
805.33 |
| 13:54 |
1670.26 |
924.41 |
803.12 |
| 13:53 |
1670.26 |
924.41 |
802.28 |
| 13:52 |
1670.26 |
924.41 |
799.58 |
| 13:51 |
1670.26 |
924.41 |
797.57 |
| 13:50 |
1637.83 |
924.41 |
796.05 |
| 13:49 |
1637.83 |
917.48 |
787.45 |
| 13:48 |
1637.83 |
910.55 |
776.02 |
| 13:47 |
1637.83 |
903.20 |
764.65 |
| 13:46 |
1284.98 |
911.28 |
753.49 |
| 13:45 |
1250.38 |
899.51 |
746.28 |
| 13:44 |
1250.38 |
899.51 |
743.72 |
| 13:43 |
1250.38 |
899.51 |
741.23 |
| 13:42 |
1250.38 |
889.90 |
729.18 |
| 13:41 |
1250.38 |
889.90 |
729.31 |
| 13:40 |
1250.38 |
888.02 |
724.39 |
| 13:39 |
1250.38 |
899.21 |
711.03 |
| 13:38 |
1250.38 |
899.21 |
715.65 |
| 13:37 |
1250.38 |
892.29 |
710.87 |
| 13:36 |
1250.38 |
892.29 |
704.43 |
| 13:35 |
1250.38 |
884.13 |
694.53 |
| 13:34 |
1250.38 |
894.49 |
688.70 |
| 13:33 |
1250.38 |
894.49 |
684.96 |
| 13:32 |
1250.38 |
882.73 |
670.56 |
| 13:31 |
1250.38 |
884.88 |
649.24 |
| 13:30 |
1250.38 |
879.13 |
633.26 |
| 13:29 |
1250.38 |
869.84 |
605.71 |
| 13:28 |
1250.38 |
875.65 |
590.75 |
| 13:27 |
1250.38 |
895.24 |
603.75 |
| 13:26 |
1250.38 |
912.11 |
601.80 |
| 13:25 |
1250.38 |
929.40 |
601.37 |
| 13:24 |
1250.38 |
950.16 |
584.67 |
| 13:23 |
1250.38 |
943.23 |
580.93 |
| 13:22 |
1250.38 |
951.95 |
578.57 |
| 13:21 |
1250.38 |
951.95 |
577.38 |
| 13:20 |
1250.38 |
951.95 |
583.60 |
| 13:19 |
1250.38 |
964.32 |
574.24 |
| 13:18 |
1284.98 |
953.17 |
573.33 |
| 13:17 |
1284.98 |
953.17 |
573.12 |
| 13:16 |
1284.98 |
953.17 |
566.87 |
| 13:15 |
1284.98 |
939.10 |
554.74 |
| 13:14 |
1284.98 |
939.10 |
558.61 |
| 13:13 |
1284.98 |
939.10 |
559.23 |
| 13:12 |
1284.98 |
939.10 |
555.76 |
| 13:11 |
1284.98 |
939.10 |
555.00 |
| 13:10 |
1284.98 |
939.10 |
553.75 |
| 13:09 |
1284.98 |
907.71 |
549.31 |
| 13:08 |
1284.98 |
912.13 |
533.64 |
| 13:07 |
1284.98 |
912.13 |
532.88 |
| 13:06 |
1284.98 |
912.13 |
536.75 |
| 13:05 |
1284.98 |
912.13 |
539.17 |
| 13:04 |
1284.98 |
912.13 |
539.31 |
| 13:03 |
1284.98 |
912.13 |
540.35 |
| 13:02 |
1387.20 |
912.13 |
535.01 |
| 13:01 |
1387.20 |
922.11 |
539.03 |
| 11:30 |
1387.20 |
845.56 |
515.90 |
| 11:29 |
1387.20 |
845.56 |
516.80 |
| 11:28 |
1352.50 |
852.49 |
518.26 |
| 11:27 |
866.66 |
846.94 |
501.32 |
| 11:26 |
866.66 |
846.94 |
486.93 |
| 11:25 |
866.66 |
846.94 |
487.34 |
| 11:24 |
866.66 |
832.27 |
479.10 |
| 11:23 |
866.66 |
832.96 |
478.61 |
| 11:22 |
866.66 |
832.96 |
480.47 |
| 11:21 |
866.66 |
832.96 |
483.17 |
| 11:20 |
866.66 |
832.96 |
487.10 |
| 11:19 |
866.66 |
807.53 |
468.10 |
| 11:18 |
924.02 |
826.32 |
464.23 |
| 11:17 |
924.02 |
826.32 |
472.44 |
| 11:16 |
924.02 |
846.28 |
472.51 |
| 11:15 |
924.02 |
853.19 |
476.24 |
| 11:14 |
924.02 |
853.19 |
477.76 |
| 11:13 |
924.02 |
853.19 |
481.55 |
| 11:12 |
924.02 |
853.19 |
480.86 |
| 11:11 |
924.02 |
853.19 |
484.24 |
| 11:10 |
889.42 |
848.00 |
479.19 |
| 11:09 |
889.42 |
848.00 |
474.69 |
| 11:08 |
889.42 |
848.00 |
473.65 |
| 11:07 |
889.42 |
864.73 |
507.17 |
| 11:06 |
953.82 |
880.96 |
509.38 |
| 11:05 |
953.82 |
880.96 |
510.90 |
| 11:04 |
953.82 |
880.96 |
520.64 |
| 11:03 |
953.82 |
880.96 |
517.11 |
| 11:02 |
953.82 |
880.96 |
516.42 |
| 11:01 |
953.82 |
880.96 |
519.66 |
| 11:00 |
953.82 |
880.96 |
517.03 |
| 10:59 |
953.82 |
880.96 |
513.43 |
| 10:58 |
953.82 |
880.96 |
511.28 |
| 10:57 |
953.82 |
880.96 |
497.37 |
| 10:56 |
953.82 |
880.96 |
492.79 |
| 10:55 |
953.82 |
880.96 |
496.94 |
| 10:54 |
953.82 |
844.36 |
457.76 |
| 10:53 |
990.70 |
874.32 |
454.85 |
| 10:52 |
1027.65 |
881.24 |
453.45 |
| 10:51 |
993.00 |
881.24 |
452.69 |
| 10:50 |
993.00 |
876.18 |
450.75 |
| 10:49 |
993.00 |
892.50 |
450.40 |
| 10:48 |
993.00 |
885.57 |
452.67 |
| 10:47 |
993.00 |
885.57 |
446.99 |
| 10:46 |
923.70 |
885.57 |
455.43 |
| 10:45 |
923.70 |
899.41 |
460.54 |
| 10:44 |
923.70 |
899.41 |
457.35 |
| 10:43 |
923.70 |
899.41 |
461.70 |
| 10:42 |
990.00 |
857.83 |
458.23 |
| 10:41 |
935.60 |
857.83 |
457.74 |
| 10:40 |
935.60 |
864.41 |
462.09 |
| 10:39 |
935.60 |
855.40 |
454.59 |
| 10:38 |
1010.65 |
867.66 |
438.71 |
| 10:37 |
1010.65 |
900.41 |
437.87 |
| 10:36 |
1127.31 |
881.92 |
459.44 |
| 10:35 |
1092.56 |
861.33 |
442.32 |
| 10:34 |
1057.74 |
788.69 |
402.33 |
| 10:33 |
948.16 |
563.06 |
362.07 |
| 10:32 |
733.88 |
423.69 |
327.47 |
| 10:31 |
700.96 |
402.12 |
328.12 |
| 10:30 |
700.96 |
443.60 |
313.61 |
| 10:29 |
632.56 |
426.17 |
290.16 |
| 10:28 |
412.95 |
336.36 |
236.62 |
| 10:27 |
412.95 |
319.57 |
216.24 |
| 10:26 |
412.95 |
307.69 |
202.06 |
| 10:25 |
412.95 |
305.10 |
176.14 |
| 10:24 |
378.45 |
229.58 |
126.11 |
| 10:23 |
347.54 |
151.68 |
84.64 |
| 10:22 |
347.54 |
104.28 |
33.09 |
| 10:21 |
347.54 |
102.75 |
13.62 |
| 10:20 |
347.54 |
-12.87 |
-5.62 |
| 10:19 |
347.54 |
-24.93 |
-26.22 |
| 10:18 |
347.54 |
-53.19 |
-41.66 |
| 10:17 |
347.54 |
-65.66 |
-54.28 |
| 10:16 |
347.54 |
-131.96 |
-60.63 |
| 10:15 |
106.23 |
-158.62 |
-76.83 |
| 10:14 |
106.23 |
-172.38 |
-69.00 |
| 10:13 |
-179.87 |
-223.26 |
-69.37 |
| 10:12 |
-179.87 |
-243.84 |
-80.69 |
| 10:11 |
-179.87 |
-243.84 |
-82.40 |
| 10:10 |
-179.87 |
-249.33 |
-83.78 |
| 10:09 |
-179.87 |
-249.33 |
-82.00 |
| 10:08 |
-179.87 |
-256.19 |
-87.97 |
| 10:07 |
-179.87 |
-262.56 |
-92.30 |
| 10:06 |
-179.87 |
-255.71 |
-92.24 |
| 10:05 |
-179.87 |
-255.71 |
-85.26 |
| 10:04 |
-179.87 |
-255.71 |
-86.84 |
| 10:03 |
-179.87 |
-226.59 |
-98.50 |
| 10:02 |
-179.87 |
-226.59 |
-91.10 |
| 10:01 |
-179.87 |
-221.32 |
-89.40 |
| 10:00 |
-179.87 |
-221.32 |
-81.12 |
| 09:59 |
-244.67 |
-235.84 |
-70.79 |
| 09:58 |
-210.47 |
-242.69 |
-72.86 |
| 09:57 |
-210.47 |
-230.43 |
-66.22 |
| 09:56 |
-210.47 |
-230.43 |
-65.88 |
| 09:55 |
-210.47 |
-244.29 |
-63.96 |
| 09:54 |
-210.47 |
-251.15 |
-62.81 |
| 09:53 |
-210.47 |
-285.12 |
-76.51 |
| 09:52 |
-176.27 |
-291.97 |
-82.61 |
| 09:51 |
-176.27 |
-277.59 |
-74.74 |
| 09:50 |
-176.27 |
-306.66 |
-88.17 |
| 09:49 |
-176.27 |
-306.66 |
-97.22 |
| 09:48 |
-315.46 |
-330.54 |
-108.81 |
| 09:47 |
-315.46 |
-330.54 |
-107.52 |
| 09:46 |
-315.46 |
-330.54 |
-107.53 |
| 09:45 |
-315.46 |
-324.75 |
-100.30 |
| 09:44 |
-315.46 |
-303.53 |
-87.60 |
| 09:43 |
-315.46 |
-316.10 |
-92.40 |
| 09:42 |
-346.20 |
-339.26 |
-109.89 |
| 09:41 |
-310.19 |
-332.37 |
-100.56 |
| 09:40 |
-310.19 |
-328.22 |
-88.56 |
| 09:39 |
-310.19 |
-323.57 |
-88.17 |
| 09:38 |
-310.19 |
-290.26 |
-58.40 |
| 09:37 |
-310.19 |
-276.60 |
-59.78 |
| 09:36 |
-310.19 |
-318.88 |
-59.94 |
| 09:35 |
-188.25 |
-229.74 |
-34.51 |
| 09:34 |
-99.93 |
-105.03 |
2.43 |
| 09:33 |
-99.93 |
-92.68 |
9.31 |
| 09:32 |
-1.30 |
-19.83 |
18.05 |
| 09:31 |
-1.30 |
22.15 |
13.73 |
| 09:30 |
0.00 |
-15.23 |
-19.76 |
|
| 大单资金：1956.50万元 |
成交额占比：13.71% |
| 中单资金：1057.12万元 |
成交额占比：7.41% |
| 小单资金：984.12万元 |
成交额占比：6.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.93 |
0.73% |
3997.74 |
18.10 |
1956.50 |
13.71% |
1057.12 |
7.41% |
984.12 |
6.90% |
| 20251212 |
6.88 |
0.29% |
-1448.77 |
-2909.28 |
-153.92 |
-1.21% |
-494.04 |
-3.90% |
-800.81 |
-6.32% |
| 20251211 |
6.86 |
0.29% |
-695.83 |
-3190.52 |
176.15 |
1.11% |
-189.71 |
-1.19% |
-682.27 |
-4.29% |
| 20251210 |
6.84 |
0.44% |
416.69 |
-4758.88 |
80.04 |
0.68% |
615.28 |
5.24% |
-278.63 |
-2.37% |
| 20251209 |
6.81 |
-1.30% |
-6239.51 |
-3457.87 |
-2040.67 |
-15.44% |
-2126.16 |
-16.08% |
-2072.68 |
-15.68% |
| 20251208 |
6.90 |
-0.14% |
-2949.42 |
-2482.31 |
-970.88 |
-8.57% |
-1168.41 |
-10.31% |
-810.13 |
-7.15% |
| 20251205 |
6.91 |
0.73% |
-121.29 |
-5067.63 |
-435.16 |
-4.00% |
318.40 |
2.93% |
-4.53 |
-0.04% |
| 20251204 |
6.86 |
-1.01% |
-3177.61 |
-4627.02 |
-1392.21 |
-13.59% |
-942.27 |
-9.19% |
-843.13 |
-8.23% |
| 20251203 |
6.93 |
0.87% |
2237.23 |
-2237.44 |
1381.05 |
9.88% |
714.59 |
5.11% |
141.59 |
1.01% |
| 20251202 |
6.87 |
-0.87% |
-4198.62 |
-4685.39 |
-1065.11 |
-8.65% |
-977.71 |
-7.94% |
-2155.80 |
-17.51% |
| 20251201 |
6.93 |
-0.86% |
-8440.74 |
-3985.40 |
-3556.20 |
-19.46% |
-1893.79 |
-10.36% |
-2990.75 |
-16.37% |
| 20251128 |
6.99 |
0.14% |
954.40 |
-1832.83 |
5.45 |
0.06% |
146.25 |
1.74% |
802.70 |
9.52% |
| 20251127 |
6.98 |
0.00% |
102.01 |
-4335.17 |
997.37 |
10.76% |
-766.12 |
-8.27% |
-129.24 |
-1.39% |
| 20251126 |
6.98 |
-0.99% |
-5265.69 |
-6505.81 |
-1066.90 |
-8.55% |
-1978.97 |
-15.86% |
-2219.82 |
-17.79% |
| 20251125 |
7.05 |
0.28% |
-479.29 |
-5890.74 |
-365.12 |
-3.10% |
254.94 |
2.17% |
-369.11 |
-3.14% |
| 20251124 |
7.03 |
0.00% |
-2852.27 |
-7460.07 |
-1403.63 |
-10.92% |
-1259.29 |
-9.79% |
-189.35 |
-1.47% |
| 20251121 |
7.03 |
-2.77% |
-4171.89 |
-7214.40 |
-2496.89 |
-10.03% |
-1976.50 |
-7.94% |
301.50 |
1.21% |
| 20251120 |
7.23 |
-0.55% |
-3219.31 |
-5530.85 |
-1173.27 |
-8.61% |
-800.73 |
-5.87% |
-1245.31 |
-9.14% |
| 20251119 |
7.27 |
0.14% |
-1392.22 |
-4895.14 |
-451.83 |
-3.56% |
-643.11 |
-5.07% |
-297.28 |
-2.34% |
| 20251118 |
7.26 |
-0.68% |
-4405.71 |
-5340.87 |
-1934.45 |
-11.82% |
-1561.73 |
-9.54% |
-909.53 |
-5.56% |
| 20251117 |
7.31 |
-1.35% |
-4560.26 |
-5724.70 |
-1157.96 |
-6.01% |
-2568.64 |
-13.33% |
-833.66 |
-4.33% |
| 20251114 |
7.41 |
-0.94% |
-3258.88 |
-3105.92 |
-813.34 |
-5.23% |
-2007.41 |
-12.91% |
-438.13 |
-2.82% |
| 20251113 |
7.48 |
0.13% |
-1160.40 |
73.25 |
-537.56 |
-3.41% |
-376.09 |
-2.38% |
-246.75 |
-1.56% |
| 20251112 |
7.47 |
-0.40% |
-3138.63 |
406.25 |
-897.56 |
-4.97% |
-1300.82 |
-7.20% |
-940.25 |
-5.20% |
| 20251111 |
7.50 |
-0.66% |
-6137.86 |
1617.68 |
-2318.28 |
-10.15% |
-1769.03 |
-7.75% |
-2050.55 |
-8.98% |
| 20251110 |
7.55 |
1.62% |
5765.77 |
2351.14 |
1460.82 |
5.46% |
2947.67 |
11.01% |
1357.28 |
5.07% |
| 20251107 |
7.43 |
0.81% |
5202.13 |
1794.51 |
2365.83 |
9.03% |
1390.87 |
5.31% |
1445.43 |
5.52% |
| 20251106 |
7.37 |
0.27% |
436.96 |
-1859.26 |
-204.56 |
-1.28% |
-14.42 |
-0.09% |
655.94 |
4.11% |
| 20251105 |
7.35 |
0.41% |
2646.24 |
-4587.94 |
313.87 |
2.03% |
855.32 |
5.52% |
1477.05 |
9.53% |
| 20251104 |
7.32 |
-0.68% |
-4511.88 |
-5162.45 |
-1584.82 |
-11.37% |
-1441.30 |
-10.34% |
-1485.76 |
-10.66% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
