您的位置:股票站 > 股票资金 > 002121 科陆电子
股票行情消息数据:

002121
科陆电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002121资金数据 股票资金流向

002121科陆电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6983.84 -2992.06 -2274.41
14:59 -6983.84 -2985.80 -2249.37
14:58 -6983.84 -2985.80 -2249.37
14:57 -6983.84 -2979.35 -2234.41
14:56 -6983.84 -2973.09 -2227.03
14:55 -6983.84 -2973.09 -2223.33
14:54 -6983.84 -2973.09 -2222.02
14:53 -6983.84 -2973.09 -2221.33
14:52 -6983.84 -2973.09 -2219.14
14:51 -6983.84 -2973.09 -2214.76
14:50 -6983.84 -2973.09 -2184.46
14:49 -6983.84 -2973.09 -2183.96
14:48 -6983.84 -2973.09 -2182.14
14:47 -6983.84 -2973.09 -2180.33
14:46 -6983.84 -2973.09 -2175.44
14:45 -6983.84 -2973.09 -2170.94
14:44 -6983.84 -2961.45 -2167.81
14:43 -6983.84 -2961.45 -2167.62
14:42 -6983.84 -2961.45 -2165.24
14:41 -6983.84 -2961.45 -2163.61
14:40 -6983.84 -2961.45 -2162.99
14:39 -6983.84 -2955.19 -2161.05
14:38 -6983.84 -2955.19 -2159.67
14:37 -6983.84 -2955.19 -2159.23
14:36 -6983.84 -2955.19 -2158.48
14:35 -6983.84 -2955.19 -2155.91
14:34 -6983.84 -2955.19 -2155.91
14:33 -6983.84 -2955.19 -2154.41
14:32 -6983.84 -2955.19 -2153.72
14:31 -6983.84 -2936.41 -2150.47
14:30 -6983.84 -2912.62 -2148.78
14:29 -6983.84 -2912.62 -2148.03
14:28 -6983.84 -2912.62 -2147.34
14:27 -6983.84 -2912.62 -2143.96
14:26 -6983.84 -2912.62 -2143.83
14:25 -6983.84 -2912.62 -2141.33
14:24 -6983.84 -2906.36 -2139.51
14:23 -6983.84 -2906.36 -2138.89
14:22 -6983.84 -2906.36 -2138.57
14:21 -6983.84 -2906.36 -2136.82
14:20 -6983.84 -2906.36 -2136.63
14:19 -6983.84 -2906.36 -2132.25
14:18 -6983.84 -2906.36 -2129.06
14:17 -6983.84 -2900.10 -2117.29
14:16 -6983.84 -2900.10 -2115.16
14:15 -6983.84 -2900.10 -2112.78
14:14 -6983.84 -2900.10 -2109.03
14:13 -6983.84 -2900.10 -2105.71
14:12 -6983.84 -2900.10 -2102.77
14:11 -6983.84 -2900.10 -2100.89
14:10 -6983.84 -2900.10 -2098.01
14:09 -6983.84 -2900.10 -2095.88
14:08 -6983.84 -2900.10 -2095.88
14:07 -6983.84 -2900.10 -2095.25
14:06 -6983.84 -2900.10 -2090.56
14:05 -6983.84 -2900.10 -2087.43
14:04 -6983.84 -2877.56 -2081.54
14:03 -6983.84 -2865.73 -2081.36
14:02 -6983.84 -2865.73 -2080.67
14:01 -6983.84 -2865.73 -2080.60
14:00 -6983.84 -2865.73 -2078.16
13:59 -6983.84 -2860.72 -2077.98
13:58 -6983.84 -2848.20 -2076.10
13:57 -6983.84 -2848.20 -2076.04
13:56 -6983.84 -2848.20 -2074.97
13:55 -6983.84 -2848.20 -2074.03
13:54 -6983.84 -2848.20 -2073.91
13:53 -6983.84 -2848.20 -2073.91
13:52 -6983.84 -2848.20 -2067.40
13:51 -6983.84 -2848.20 -2067.02
13:50 -6983.84 -2848.20 -2066.90
13:49 -6983.84 -2848.20 -2066.08
13:48 -6983.84 -2848.20 -2065.96
13:47 -6983.84 -2848.20 -2065.77
13:46 -6983.84 -2848.20 -2063.14
13:45 -6983.84 -2848.20 -2062.14
13:44 -6983.84 -2842.01 -2061.70
13:43 -6983.84 -2842.01 -2060.51
13:42 -6983.84 -2842.01 -2059.20
13:41 -6983.84 -2842.01 -2059.01
13:40 -6983.84 -2842.01 -2053.69
13:39 -6983.84 -2842.01 -2052.25
13:38 -6983.84 -2825.86 -2051.31
13:37 -6983.84 -2825.86 -2050.43
13:36 -6983.84 -2825.86 -2050.31
13:35 -6983.84 -2825.86 -2049.05
13:34 -6983.84 -2825.86 -2046.93
13:33 -6983.84 -2825.86 -2046.24
13:32 -6983.84 -2819.60 -2043.92
13:31 -6983.84 -2819.60 -2043.92
13:30 -6952.54 -2807.08 -2042.79
13:29 -6952.54 -2807.08 -2042.11
13:28 -6952.54 -2807.08 -2042.04
13:27 -6952.54 -2807.08 -2042.04
13:26 -6952.54 -2807.08 -2040.54
13:25 -6952.54 -2807.08 -2039.04
13:24 -6952.54 -2807.08 -2037.22
13:23 -6952.54 -2807.08 -2035.22
13:22 -6952.54 -2800.63 -2033.72
13:21 -6952.54 -2800.63 -2030.34
13:20 -6952.54 -2793.99 -2029.96
13:19 -6952.54 -2793.99 -2029.52
13:18 -6952.54 -2793.99 -2027.27
13:17 -6952.54 -2793.99 -2025.33
13:16 -6952.54 -2793.99 -2024.64
13:15 -6952.54 -2793.99 -2023.33
13:14 -6952.54 -2793.99 -2021.07
13:13 -6952.54 -2793.99 -2020.63
13:12 -6952.54 -2793.99 -2020.57
13:11 -6952.54 -2793.99 -2020.45
13:10 -6952.54 -2793.99 -2015.81
13:09 -6952.54 -2779.53 -2014.94
13:08 -6952.54 -2779.53 -2013.94
13:07 -6921.24 -2773.27 -2013.75
13:06 -6921.24 -2759.38 -2013.44
13:05 -6921.24 -2746.86 -2009.80
13:04 -6921.24 -2746.86 -2009.77
13:03 -6921.24 -2746.86 -2005.95
13:02 -6921.24 -2746.86 -2004.26
13:01 -6921.24 -2746.86 -2000.63
11:30 -6873.54 -2698.03 -1931.74
11:29 -6873.54 -2698.03 -1930.99
11:28 -6873.54 -2698.03 -1924.42
11:27 -6873.54 -2698.03 -1922.60
11:26 -6873.54 -2698.03 -1918.97
11:25 -6873.54 -2698.03 -1912.09
11:24 -6873.54 -2698.03 -1903.89
11:23 -6873.54 -2698.03 -1902.01
11:22 -6873.54 -2698.03 -1901.82
11:21 -6873.54 -2698.03 -1896.06
11:20 -6873.54 -2685.32 -1891.30
11:19 -6873.54 -2679.18 -1886.48
11:18 -6873.54 -2679.18 -1884.10
11:17 -6873.54 -2672.92 -1883.98
11:16 -6873.54 -2665.29 -1879.53
11:15 -6873.54 -2665.29 -1876.84
11:14 -6873.54 -2646.51 -1875.28
11:13 -6873.54 -2646.51 -1874.53
11:12 -6873.54 -2646.51 -1873.02
11:11 -6873.54 -2646.51 -1872.15
11:10 -6810.94 -2646.51 -1859.19
11:09 -6810.94 -2646.51 -1858.12
11:08 -6810.94 -2641.50 -1857.87
11:07 -6810.94 -2641.50 -1857.44
11:06 -6810.94 -2641.50 -1855.43
11:05 -6810.94 -2641.50 -1852.43
11:04 -6810.94 -2641.50 -1849.61
11:03 -6810.94 -2641.50 -1849.49
11:02 -6810.94 -2641.50 -1848.11
11:01 -6810.94 -2641.50 -1847.80
11:00 -6810.94 -2641.50 -1827.51
10:59 -6810.94 -2641.50 -1820.69
10:58 -6810.94 -2641.50 -1820.19
10:57 -6810.94 -2641.50 -1811.68
10:56 -6810.94 -2635.24 -1808.29
10:55 -6810.94 -2628.17 -1790.39
10:54 -6810.94 -2618.84 -1787.07
10:53 -6810.94 -2618.84 -1781.75
10:52 -6810.94 -2618.84 -1775.05
10:51 -6810.94 -2618.84 -1774.87
10:50 -6810.94 -2618.84 -1769.30
10:49 -6810.94 -2618.84 -1767.04
10:48 -6810.94 -2618.84 -1763.85
10:47 -6810.94 -2618.84 -1762.53
10:46 -6810.94 -2612.58 -1756.96
10:45 -6810.94 -2612.58 -1755.46
10:44 -6810.94 -2612.58 -1750.83
10:43 -6810.94 -2612.58 -1747.20
10:42 -6810.94 -2612.58 -1733.05
10:41 -6810.94 -2612.58 -1725.48
10:40 -6810.94 -2612.58 -1721.22
10:39 -6810.94 -2612.58 -1715.90
10:38 -6810.94 -2612.58 -1710.70
10:37 -6810.94 -2612.58 -1704.82
10:36 -6810.94 -2612.58 -1697.12
10:35 -6773.38 -2612.58 -1691.86
10:34 -6742.08 -2612.58 -1685.66
10:33 -6742.08 -2612.58 -1678.71
10:32 -6742.08 -2612.58 -1677.34
10:31 -6742.08 -2582.59 -1668.95
10:30 -6742.08 -2564.81 -1658.49
10:29 -6742.08 -2564.81 -1655.74
10:28 -6742.08 -2558.99 -1653.61
10:27 -6742.08 -2558.99 -1646.10
10:26 -6742.08 -2558.99 -1641.65
10:25 -6742.08 -2558.99 -1628.57
10:24 -6742.08 -2558.99 -1620.18
10:23 -6742.08 -2550.79 -1614.30
10:22 -6742.08 -2545.78 -1610.73
10:21 -6742.08 -2545.78 -1606.35
10:20 -6742.08 -2539.52 -1599.15
10:19 -6742.08 -2539.52 -1589.01
10:18 -6742.08 -2529.82 -1583.37
10:17 -6703.15 -2524.44 -1579.12
10:16 -6703.15 -2524.44 -1571.17
10:15 -6703.15 -2524.44 -1561.53
10:14 -6703.15 -2524.44 -1557.08
10:13 -6703.15 -2524.44 -1552.01
10:12 -6703.15 -2524.44 -1544.19
10:11 -6703.15 -2518.18 -1542.31
10:10 -6703.15 -2518.18 -1515.70
10:09 -6703.15 -2511.92 -1506.50
10:08 -6703.15 -2511.92 -1499.55
10:07 -6703.15 -2511.92 -1492.29
10:06 -6703.15 -2511.92 -1488.47
10:05 -6703.15 -2511.92 -1478.33
10:04 -6703.15 -2505.59 -1470.19
10:03 -6703.15 -2496.20 -1455.67
10:02 -6671.85 -2496.20 -1450.22
10:01 -6640.55 -2496.20 -1440.83
10:00 -6609.25 -2460.65 -1412.79
09:59 -6609.25 -2460.65 -1397.95
09:58 -6577.95 -2460.65 -1374.10
09:57 -6577.95 -2460.65 -1363.96
09:56 -6577.95 -2460.65 -1348.31
09:55 -6484.05 -2450.88 -1318.83
09:54 -6484.05 -2444.62 -1306.12
09:53 -6452.75 -2424.90 -1270.06
09:52 -6370.11 -2418.64 -1245.52
09:51 -6370.11 -2404.43 -1226.87
09:50 -6370.11 -2404.43 -1185.24
09:49 -6370.11 -2394.54 -1163.39
09:48 -6370.11 -2371.63 -1110.30
09:47 -6338.81 -2359.11 -1088.21
09:46 -6303.76 -2340.08 -1049.40
09:45 -6272.46 -2315.04 -992.93
09:44 -5458.97 -2285.74 -969.14
09:43 -5359.81 -2250.37 -946.04
09:42 -5278.43 -2219.20 -909.05
09:41 -5228.35 -2194.16 -874.99
09:40 -5165.81 -2187.34 -811.95
09:39 -5037.11 -2117.47 -782.09
09:38 -5037.11 -2103.08 -736.33
09:37 -4998.36 -2084.74 -687.50
09:36 -4998.36 -2033.59 -643.18
09:35 -4336.87 -1985.14 -549.66
09:34 -4336.87 -1912.21 -476.04
09:33 -4301.37 -1818.87 -396.48
09:32 -4229.26 -1633.76 -289.12
09:31 -3762.13 -1429.13 -105.26
09:30 -1954.37 445.87 810.26
大单资金:-6983.84万元 成交额占比:-35.09%
中单资金:-2992.06万元 成交额占比:-15.03%
小单资金:-2274.41万元 成交额占比:-11.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250710 6.26 10.02% -10243.11 2315.10 -6484.05 -36.22% -2444.62 -13.65% -1314.44 -7.34%
20250709 5.69 10.06% -650.98 9268.49 6676.14 11.38% -3900.33 -6.65% -3426.79 -5.84%
20250708 5.17 1.77% 3095.02 1905.08 1210.31 7.00% 481.79 2.79% 1402.92 8.11%
20250707 5.08 2.42% 4009.60 -301.97 1357.15 10.26% 1446.88 10.94% 1205.57 9.11%
20250704 4.96 -1.39% -1929.57 -1162.43 -444.45 -6.40% -1285.18 -18.49% -199.94 -2.88%
20250703 5.03 0.60% 992.53 -898.68 469.34 5.47% -318.20 -3.71% 841.39 9.80%
20250702 5.00 0.60% -501.66 -1975.73 -687.27 -7.91% -311.83 -3.59% 497.44 5.73%
20250701 4.97 -0.60% -2078.85 -1964.83 -996.74 -14.42% -909.38 -13.16% -172.73 -2.50%
20250630 5.00 1.63% 2521.22 -994.71 496.69 5.09% 973.70 9.98% 1050.83 10.77%
20250627 4.92 1.03% 106.40 -596.16 -180.70 -2.30% -51.88 -0.66% 338.98 4.31%
20250626 4.87 -1.02% -1923.81 -914.82 -607.71 -7.46% -1197.76 -14.70% -118.34 -1.45%
20250625 4.92 0.00% -1111.11 -1063.92 -676.37 -7.80% -772.60 -8.91% 337.86 3.90%
20250624 4.92 3.80% 2473.57 -205.88 -26.62 -0.21% 702.50 5.60% 1797.69 14.32%
20250623 4.74 2.38% 2281.18 -514.98 895.24 12.40% 604.73 8.38% 781.21 10.82%
20250620 4.63 -1.49% -917.06 -2778.21 -499.36 -7.62% -589.98 -9.01% 172.28 2.63%
20250619 4.70 -2.08% -1930.24 -3927.64 -756.81 -8.85% -999.95 -11.69% -173.48 -2.03%
20250618 4.80 0.00% 23.90 -3944.45 181.67 2.42% -148.03 -1.97% -9.74 -0.13%
20250617 4.80 0.63% -576.22 -5809.63 -335.72 -4.74% -281.86 -3.98% 41.36 0.58%
20250616 4.77 -0.21% -1658.79 -6171.90 -1367.99 -15.09% -890.04 -9.82% 599.24 6.61%
20250613 4.78 -3.63% -3523.06 -6959.44 -1648.79 -10.29% -1842.66 -11.49% -31.61 -0.20%
20250612 4.96 0.00% -2468.64 -6078.36 -773.62 -7.39% -1530.66 -14.61% -164.36 -1.57%
20250611 4.96 -1.00% -2857.41 -2065.67 -1683.51 -11.60% -1229.04 -8.47% 55.14 0.38%
20250610 5.01 -0.79% -2516.17 94.80 -697.99 -3.71% -1563.05 -8.30% -255.13 -1.36%
20250609 5.05 0.20% -3100.28 -1089.93 -2155.53 -13.39% -562.65 -3.50% -382.10 -2.37%
20250606 5.04 -1.95% -4704.43 -1958.38 -767.71 -3.50% -2211.82 -10.09% -1724.90 -7.86%
20250605 5.14 4.26% 6239.87 645.74 3239.07 8.64% 1460.91 3.90% 1539.89 4.11%
20250604 4.93 0.41% -850.20 -5140.17 476.96 3.16% -1331.14 -8.82% 3.98 0.03%
20250603 4.91 -2.19% -6406.07 -2388.75 -1882.72 -8.32% -3184.90 -14.07% -1338.45 -5.91%
20250530 5.02 -3.83% -8408.24 -1643.64 -3023.98 -11.64% -2602.51 -10.02% -2781.75 -10.71%
20250529 5.22 3.16% -259.98 4317.28 1836.41 4.53% -1116.46 -2.75% -979.93 -2.42%
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
  如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。

科陆电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29