| 002144宏达高科 今日实时资金流向 |
| 15:00 |
373.70 |
-700.97 |
0.00 |
| 14:59 |
373.70 |
-740.12 |
0.00 |
| 14:58 |
373.70 |
-740.12 |
0.00 |
| 14:57 |
373.70 |
-740.12 |
0.00 |
| 14:56 |
373.70 |
-747.49 |
0.00 |
| 14:55 |
373.70 |
-741.35 |
0.00 |
| 14:54 |
373.70 |
-735.58 |
0.00 |
| 14:53 |
373.70 |
-729.07 |
0.00 |
| 14:52 |
324.32 |
-729.07 |
0.00 |
| 14:51 |
324.32 |
-737.81 |
0.00 |
| 14:50 |
324.32 |
-731.07 |
0.00 |
| 14:49 |
285.58 |
-706.59 |
0.00 |
| 14:48 |
285.58 |
-706.59 |
0.00 |
| 14:47 |
243.22 |
-711.76 |
0.00 |
| 14:46 |
243.22 |
-711.76 |
0.00 |
| 14:45 |
243.22 |
-701.34 |
0.00 |
| 14:44 |
243.22 |
-702.45 |
0.00 |
| 14:43 |
243.22 |
-716.06 |
0.00 |
| 14:42 |
243.22 |
-726.47 |
0.00 |
| 14:41 |
243.22 |
-731.25 |
0.00 |
| 14:40 |
243.22 |
-718.77 |
0.00 |
| 14:39 |
243.22 |
-726.50 |
0.00 |
| 14:38 |
243.22 |
-726.50 |
0.00 |
| 14:37 |
201.76 |
-682.86 |
0.00 |
| 14:36 |
165.07 |
-630.34 |
0.00 |
| 14:35 |
165.07 |
-559.63 |
0.00 |
| 14:34 |
165.07 |
-560.61 |
0.00 |
| 14:33 |
165.07 |
-553.26 |
0.00 |
| 14:32 |
165.07 |
-567.12 |
0.00 |
| 14:31 |
165.07 |
-545.00 |
0.00 |
| 14:30 |
165.07 |
-522.33 |
0.00 |
| 14:29 |
165.07 |
-521.22 |
0.00 |
| 14:28 |
165.07 |
-495.40 |
0.00 |
| 14:27 |
165.07 |
-484.89 |
0.00 |
| 14:26 |
165.07 |
-459.37 |
0.00 |
| 14:25 |
165.07 |
-427.37 |
0.00 |
| 14:24 |
165.07 |
-414.95 |
0.00 |
| 14:23 |
165.07 |
-414.95 |
0.00 |
| 14:22 |
165.07 |
-408.49 |
0.00 |
| 14:21 |
165.07 |
-390.96 |
0.00 |
| 14:20 |
165.07 |
-359.48 |
0.00 |
| 14:19 |
165.07 |
-335.19 |
0.00 |
| 14:18 |
165.07 |
-340.43 |
0.00 |
| 14:17 |
165.07 |
-351.14 |
0.00 |
| 14:16 |
165.07 |
-357.00 |
0.00 |
| 14:15 |
165.07 |
-331.21 |
0.00 |
| 14:14 |
165.07 |
-345.80 |
0.00 |
| 14:13 |
165.07 |
-357.40 |
0.00 |
| 14:12 |
165.07 |
-351.05 |
0.00 |
| 14:11 |
165.07 |
-351.05 |
0.00 |
| 14:10 |
165.07 |
-351.05 |
0.00 |
| 14:09 |
165.07 |
-351.05 |
0.00 |
| 14:08 |
165.07 |
-351.05 |
0.00 |
| 14:07 |
165.07 |
-351.05 |
0.00 |
| 14:06 |
165.07 |
-351.05 |
0.00 |
| 14:05 |
165.07 |
-341.18 |
0.00 |
| 14:04 |
165.07 |
-325.30 |
0.00 |
| 14:03 |
165.07 |
-330.43 |
0.00 |
| 14:02 |
165.07 |
-336.68 |
0.00 |
| 14:01 |
165.07 |
-336.68 |
0.00 |
| 14:00 |
165.07 |
-320.45 |
0.00 |
| 13:59 |
165.07 |
-320.45 |
0.00 |
| 13:58 |
165.07 |
-300.85 |
0.00 |
| 13:57 |
165.07 |
-300.85 |
0.00 |
| 13:56 |
165.07 |
-300.85 |
0.00 |
| 13:55 |
165.07 |
-300.85 |
0.00 |
| 13:54 |
165.07 |
-300.85 |
0.00 |
| 13:53 |
165.07 |
-306.23 |
0.00 |
| 13:52 |
165.07 |
-306.23 |
0.00 |
| 13:51 |
165.07 |
-306.23 |
0.00 |
| 13:50 |
165.07 |
-306.23 |
0.00 |
| 13:49 |
165.07 |
-306.23 |
0.00 |
| 13:48 |
165.07 |
-306.23 |
0.00 |
| 13:47 |
165.07 |
-306.23 |
0.00 |
| 13:46 |
165.07 |
-306.23 |
0.00 |
| 13:45 |
165.07 |
-306.23 |
0.00 |
| 13:44 |
165.07 |
-306.23 |
0.00 |
| 13:43 |
165.07 |
-306.23 |
0.00 |
| 13:42 |
165.07 |
-306.23 |
0.00 |
| 13:41 |
165.07 |
-306.23 |
0.00 |
| 13:40 |
165.07 |
-299.97 |
0.00 |
| 13:39 |
165.07 |
-299.97 |
0.00 |
| 13:38 |
165.07 |
-299.97 |
0.00 |
| 13:37 |
165.07 |
-299.97 |
0.00 |
| 13:36 |
165.07 |
-299.97 |
0.00 |
| 13:35 |
165.07 |
-299.97 |
0.00 |
| 13:34 |
165.07 |
-299.97 |
0.00 |
| 13:33 |
165.07 |
-328.27 |
0.00 |
| 13:32 |
165.07 |
-328.27 |
0.00 |
| 13:31 |
165.07 |
-328.27 |
0.00 |
| 13:30 |
165.07 |
-328.27 |
0.00 |
| 13:29 |
130.54 |
-328.27 |
0.00 |
| 13:28 |
130.54 |
-337.40 |
0.00 |
| 13:27 |
130.54 |
-337.40 |
0.00 |
| 13:26 |
130.54 |
-343.77 |
0.00 |
| 13:25 |
130.54 |
-343.77 |
0.00 |
| 13:24 |
130.54 |
-343.77 |
0.00 |
| 13:23 |
130.54 |
-349.51 |
0.00 |
| 13:22 |
130.54 |
-343.28 |
0.00 |
| 13:21 |
130.54 |
-338.17 |
0.00 |
| 13:20 |
130.54 |
-338.17 |
0.00 |
| 13:19 |
130.54 |
-356.26 |
0.00 |
| 13:18 |
130.54 |
-356.26 |
0.00 |
| 13:17 |
130.54 |
-356.26 |
0.00 |
| 13:16 |
130.54 |
-356.26 |
0.00 |
| 13:15 |
130.54 |
-356.26 |
0.00 |
| 13:14 |
130.54 |
-356.26 |
0.00 |
| 13:13 |
130.54 |
-333.43 |
0.00 |
| 13:12 |
130.54 |
-334.67 |
0.00 |
| 13:11 |
130.54 |
-334.67 |
0.00 |
| 13:10 |
130.54 |
-325.43 |
0.00 |
| 13:09 |
130.54 |
-330.93 |
0.00 |
| 13:08 |
130.54 |
-330.93 |
0.00 |
| 13:07 |
130.54 |
-324.56 |
0.00 |
| 13:06 |
130.54 |
-316.44 |
0.00 |
| 13:05 |
130.54 |
-316.44 |
0.00 |
| 13:04 |
130.54 |
-316.44 |
0.00 |
| 13:03 |
130.54 |
-330.05 |
0.00 |
| 13:02 |
130.54 |
-336.17 |
0.00 |
| 13:01 |
130.54 |
-328.06 |
0.00 |
| 11:30 |
167.38 |
-240.32 |
0.00 |
| 11:29 |
167.38 |
-240.32 |
0.00 |
| 11:28 |
167.38 |
-240.32 |
0.00 |
| 11:27 |
167.38 |
-240.32 |
0.00 |
| 11:26 |
167.38 |
-240.32 |
0.00 |
| 11:25 |
87.63 |
-258.30 |
0.00 |
| 11:24 |
87.63 |
-247.42 |
0.00 |
| 11:23 |
87.63 |
-259.96 |
0.00 |
| 11:22 |
87.63 |
-239.37 |
0.00 |
| 11:21 |
87.63 |
-239.37 |
0.00 |
| 11:20 |
87.63 |
-239.37 |
0.00 |
| 11:19 |
87.63 |
-239.37 |
0.00 |
| 11:18 |
87.63 |
-239.37 |
0.00 |
| 11:17 |
87.63 |
-239.37 |
0.00 |
| 11:16 |
87.63 |
-233.72 |
0.00 |
| 11:15 |
87.63 |
-228.69 |
0.00 |
| 11:14 |
87.63 |
-241.14 |
0.00 |
| 11:13 |
87.63 |
-241.14 |
0.00 |
| 11:12 |
87.63 |
-241.14 |
0.00 |
| 11:11 |
87.63 |
-252.58 |
0.00 |
| 11:10 |
87.63 |
-252.58 |
0.00 |
| 11:09 |
87.63 |
-236.52 |
0.00 |
| 11:08 |
87.63 |
-188.86 |
0.00 |
| 11:07 |
87.63 |
-188.86 |
0.00 |
| 11:06 |
87.63 |
-183.07 |
0.00 |
| 11:05 |
87.63 |
-202.58 |
0.00 |
| 11:04 |
87.63 |
-202.58 |
0.00 |
| 11:03 |
87.63 |
-202.58 |
0.00 |
| 11:02 |
87.63 |
-193.64 |
0.00 |
| 11:01 |
87.63 |
-193.64 |
0.00 |
| 11:00 |
87.63 |
-191.50 |
0.00 |
| 10:59 |
87.63 |
-174.59 |
0.00 |
| 10:58 |
87.63 |
-174.59 |
0.00 |
| 10:57 |
87.63 |
-174.59 |
0.00 |
| 10:56 |
87.63 |
-168.27 |
0.00 |
| 10:55 |
87.63 |
-168.27 |
0.00 |
| 10:54 |
87.63 |
-168.27 |
0.00 |
| 10:53 |
87.63 |
-168.27 |
0.00 |
| 10:52 |
87.63 |
-162.83 |
0.00 |
| 10:51 |
87.63 |
-162.83 |
0.00 |
| 10:50 |
87.63 |
-162.83 |
0.00 |
| 10:49 |
87.63 |
-162.83 |
0.00 |
| 10:48 |
87.63 |
-162.83 |
0.00 |
| 10:47 |
87.63 |
-155.00 |
0.00 |
| 10:46 |
87.63 |
-155.00 |
0.00 |
| 10:45 |
87.63 |
-155.00 |
0.00 |
| 10:44 |
87.63 |
-155.00 |
0.00 |
| 10:43 |
87.63 |
-155.00 |
0.00 |
| 10:42 |
87.63 |
-155.00 |
0.00 |
| 10:41 |
87.63 |
-155.00 |
0.00 |
| 10:40 |
87.63 |
-155.00 |
0.00 |
| 10:39 |
87.63 |
-155.00 |
0.00 |
| 10:38 |
87.63 |
-155.00 |
0.00 |
| 10:37 |
87.63 |
-155.00 |
0.00 |
| 10:36 |
87.63 |
-155.00 |
0.00 |
| 10:35 |
87.63 |
-148.96 |
0.00 |
| 10:34 |
87.63 |
-148.96 |
0.00 |
| 10:33 |
87.63 |
-148.96 |
0.00 |
| 10:32 |
87.63 |
-141.27 |
0.00 |
| 10:31 |
87.63 |
-122.22 |
0.00 |
| 10:30 |
87.63 |
-122.22 |
0.00 |
| 10:29 |
87.63 |
-129.80 |
0.00 |
| 10:28 |
87.63 |
-118.18 |
0.00 |
| 10:27 |
87.63 |
-118.18 |
0.00 |
| 10:26 |
87.63 |
-109.84 |
0.00 |
| 10:25 |
87.63 |
-111.61 |
0.00 |
| 10:24 |
87.63 |
-104.78 |
0.00 |
| 10:23 |
87.63 |
-104.78 |
0.00 |
| 10:22 |
87.63 |
-104.78 |
0.00 |
| 10:21 |
87.63 |
-88.17 |
0.00 |
| 10:20 |
87.63 |
-55.17 |
0.00 |
| 10:19 |
87.63 |
-48.95 |
0.00 |
| 10:18 |
87.63 |
-48.95 |
0.00 |
| 10:17 |
87.63 |
-68.85 |
0.00 |
| 10:16 |
87.63 |
-39.59 |
0.00 |
| 10:15 |
87.63 |
-33.26 |
0.00 |
| 10:14 |
87.63 |
-33.26 |
0.00 |
| 10:13 |
87.63 |
-40.34 |
0.00 |
| 10:12 |
87.63 |
-40.34 |
0.00 |
| 10:11 |
87.63 |
-40.34 |
0.00 |
| 10:10 |
87.63 |
-20.38 |
0.00 |
| 10:09 |
87.63 |
8.40 |
0.00 |
| 10:08 |
87.63 |
26.05 |
0.00 |
| 10:07 |
87.63 |
33.28 |
0.00 |
| 10:06 |
87.63 |
38.48 |
0.00 |
| 10:05 |
87.63 |
38.48 |
0.00 |
| 10:04 |
87.63 |
38.48 |
0.00 |
| 10:03 |
87.63 |
33.29 |
0.00 |
| 10:02 |
87.63 |
33.29 |
0.00 |
| 10:01 |
87.63 |
39.46 |
0.00 |
| 10:00 |
87.63 |
64.28 |
0.00 |
| 09:59 |
87.63 |
64.28 |
0.00 |
| 09:58 |
87.63 |
58.99 |
0.00 |
| 09:57 |
87.63 |
58.99 |
0.00 |
| 09:56 |
87.63 |
65.28 |
0.00 |
| 09:55 |
87.63 |
65.28 |
0.00 |
| 09:54 |
87.63 |
65.28 |
0.00 |
| 09:53 |
87.63 |
65.28 |
0.00 |
| 09:52 |
87.63 |
50.11 |
0.00 |
| 09:51 |
87.63 |
70.80 |
0.00 |
| 09:50 |
87.63 |
70.80 |
0.00 |
| 09:49 |
87.63 |
70.80 |
0.00 |
| 09:48 |
87.63 |
76.98 |
0.00 |
| 09:47 |
87.63 |
76.98 |
0.00 |
| 09:46 |
87.63 |
76.98 |
0.00 |
| 09:45 |
87.63 |
76.98 |
0.00 |
| 09:44 |
87.63 |
82.90 |
0.00 |
| 09:43 |
87.63 |
77.34 |
0.00 |
| 09:42 |
43.99 |
62.48 |
0.00 |
| 09:41 |
43.99 |
53.06 |
0.00 |
| 09:40 |
43.99 |
47.17 |
0.00 |
| 09:39 |
43.99 |
41.40 |
0.00 |
| 09:38 |
43.99 |
41.40 |
0.00 |
| 09:37 |
0.00 |
-4.69 |
0.00 |
| 09:36 |
0.00 |
5.25 |
0.00 |
| 09:35 |
0.00 |
-44.20 |
0.00 |
| 09:34 |
0.00 |
-17.89 |
0.00 |
| 09:33 |
0.00 |
-11.21 |
0.00 |
| 09:32 |
0.00 |
-11.07 |
0.00 |
| 09:31 |
0.00 |
17.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：373.70万元 |
成交额占比：5.69% |
| 中单资金：-700.97万元 |
成交额占比：-10.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.27 |
-3.08% |
-662.75 |
509.21 |
373.70 |
5.69% |
-700.97 |
-10.67% |
-335.48 |
-5.11% |
| 20251211 |
12.66 |
-3.06% |
-385.43 |
205.62 |
216.93 |
2.71% |
145.67 |
1.82% |
-748.03 |
-9.35% |
| 20251210 |
13.06 |
-1.73% |
-496.91 |
-50.99 |
36.25 |
0.82% |
-152.93 |
-3.45% |
-380.23 |
-8.57% |
| 20251209 |
13.29 |
-2.49% |
-1298.46 |
-254.71 |
17.12 |
0.25% |
-592.30 |
-8.75% |
-723.28 |
-10.69% |
| 20251208 |
13.63 |
2.10% |
162.98 |
-345.59 |
-134.79 |
-2.00% |
311.04 |
4.63% |
-13.27 |
-0.20% |
| 20251205 |
13.35 |
0.53% |
174.45 |
-275.18 |
70.11 |
1.84% |
-2.96 |
-0.08% |
107.30 |
2.81% |
| 20251204 |
13.28 |
-2.21% |
-866.95 |
-229.69 |
-39.68 |
-0.81% |
-383.99 |
-7.88% |
-443.28 |
-9.10% |
| 20251203 |
13.58 |
0.00% |
-418.59 |
-86.09 |
-167.47 |
-2.23% |
-320.03 |
-4.27% |
68.91 |
0.92% |
| 20251202 |
13.58 |
0.52% |
-322.02 |
-68.05 |
-73.76 |
-1.31% |
-222.98 |
-3.96% |
-25.28 |
-0.45% |
| 20251201 |
13.51 |
1.43% |
244.44 |
23.53 |
-64.38 |
-0.88% |
249.96 |
3.40% |
58.86 |
0.80% |
| 20251128 |
13.32 |
1.29% |
396.30 |
32.49 |
115.60 |
2.36% |
307.32 |
6.29% |
-26.62 |
-0.54% |
| 20251127 |
13.15 |
1.23% |
846.06 |
-21.63 |
103.92 |
1.46% |
-10.19 |
-0.14% |
752.33 |
10.57% |
| 20251126 |
12.99 |
-1.59% |
-896.46 |
-96.70 |
-149.43 |
-2.09% |
-570.42 |
-7.97% |
-176.61 |
-2.47% |
| 20251125 |
13.20 |
-0.53% |
-1120.01 |
225.20 |
17.82 |
0.21% |
-378.43 |
-4.44% |
-759.40 |
-8.91% |
| 20251124 |
13.27 |
0.84% |
-810.50 |
229.98 |
-55.42 |
-0.48% |
-590.97 |
-5.10% |
-164.11 |
-1.42% |
| 20251121 |
13.16 |
-7.58% |
-2557.39 |
113.98 |
61.48 |
0.38% |
-1766.90 |
-10.93% |
-851.97 |
-5.27% |
| 20251120 |
14.24 |
3.49% |
607.10 |
250.20 |
28.85 |
0.14% |
118.77 |
0.58% |
459.48 |
2.26% |
| 20251119 |
13.76 |
-4.51% |
-1551.07 |
96.64 |
172.47 |
1.04% |
-1175.76 |
-7.07% |
-547.78 |
-3.30% |
| 20251118 |
14.41 |
2.78% |
719.33 |
60.86 |
22.60 |
0.12% |
1266.56 |
6.87% |
-569.83 |
-3.09% |
| 20251117 |
14.02 |
-0.50% |
-1871.24 |
70.76 |
-171.42 |
-1.27% |
-946.86 |
-7.00% |
-752.96 |
-5.57% |
| 20251114 |
14.09 |
3.53% |
1501.13 |
287.77 |
197.70 |
0.82% |
866.85 |
3.60% |
436.58 |
1.81% |
| 20251113 |
13.61 |
0.59% |
264.31 |
-180.51 |
-124.71 |
-2.56% |
11.66 |
0.24% |
377.36 |
7.74% |
| 20251112 |
13.53 |
-0.07% |
221.98 |
-174.16 |
136.69 |
3.84% |
-134.57 |
-3.78% |
219.86 |
6.17% |
| 20251111 |
13.54 |
0.22% |
154.02 |
-431.63 |
32.50 |
0.91% |
31.82 |
0.89% |
89.70 |
2.52% |
| 20251110 |
13.51 |
0.75% |
496.80 |
-387.07 |
45.59 |
0.93% |
63.88 |
1.30% |
387.33 |
7.89% |
| 20251107 |
13.41 |
-0.45% |
-505.61 |
-331.28 |
-270.58 |
-4.92% |
-462.45 |
-8.41% |
227.42 |
4.14% |
| 20251106 |
13.47 |
0.07% |
253.47 |
41.83 |
-118.36 |
-2.39% |
-139.82 |
-2.83% |
511.65 |
10.34% |
| 20251105 |
13.46 |
0.45% |
544.78 |
180.49 |
-120.78 |
-1.95% |
283.23 |
4.57% |
382.33 |
6.17% |
| 20251104 |
13.40 |
0.30% |
346.66 |
536.67 |
77.06 |
1.58% |
-36.37 |
-0.75% |
305.97 |
6.28% |
| 20251103 |
13.36 |
1.75% |
641.47 |
575.64 |
101.38 |
1.91% |
310.16 |
5.84% |
229.93 |
4.33% |
002144宏达高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002144宏达高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002144宏达高科 小单资金流向：成交单小于1万股或5万元。
如何看宏达高科[002144]资金流向的流入和流出呢？什么是宏达高科[002144]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏达高科[002144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏达高科[002144]资金流向的计算方法不同，所以数据会有不一致的情况。
|
