| 002151北斗星通 今日实时资金流向 |
| 15:00 |
1275.03 |
1618.10 |
1908.71 |
| 14:59 |
1351.32 |
1561.26 |
1910.21 |
| 14:58 |
1351.32 |
1561.26 |
1910.21 |
| 14:57 |
1351.32 |
1561.26 |
1914.09 |
| 14:56 |
1391.10 |
1583.09 |
1878.77 |
| 14:55 |
1391.10 |
1575.89 |
1871.28 |
| 14:54 |
1339.64 |
1601.02 |
1854.82 |
| 14:53 |
1336.93 |
1621.04 |
1839.25 |
| 14:52 |
1301.93 |
1650.94 |
1852.41 |
| 14:51 |
1301.93 |
1683.52 |
1932.56 |
| 14:50 |
1283.66 |
1727.48 |
1924.18 |
| 14:49 |
1283.66 |
1701.15 |
1918.79 |
| 14:48 |
1203.21 |
1620.07 |
1882.58 |
| 14:47 |
1203.21 |
1612.58 |
1877.19 |
| 14:46 |
1203.21 |
1629.02 |
1826.65 |
| 14:45 |
1247.16 |
1633.80 |
1797.93 |
| 14:44 |
1247.16 |
1624.53 |
1775.21 |
| 14:43 |
1293.21 |
1622.73 |
1772.21 |
| 14:42 |
1293.21 |
1639.47 |
1773.11 |
| 14:41 |
1293.21 |
1593.42 |
1752.47 |
| 14:40 |
1293.21 |
1587.43 |
1749.18 |
| 14:39 |
1332.05 |
1604.47 |
1730.50 |
| 14:38 |
1332.05 |
1625.99 |
1730.49 |
| 14:37 |
1332.05 |
1675.02 |
1744.25 |
| 14:36 |
1362.25 |
1722.86 |
1745.74 |
| 14:35 |
1362.25 |
1753.08 |
1764.58 |
| 14:34 |
1336.50 |
1713.29 |
1713.12 |
| 14:33 |
1336.50 |
1732.13 |
1733.76 |
| 14:32 |
1336.50 |
1708.19 |
1751.11 |
| 14:31 |
1336.50 |
1680.65 |
1771.45 |
| 14:30 |
1336.50 |
1696.81 |
1771.75 |
| 14:29 |
1336.50 |
1666.56 |
1768.15 |
| 14:28 |
1263.47 |
1638.43 |
1771.44 |
| 14:27 |
1263.47 |
1633.79 |
1755.13 |
| 14:26 |
1263.47 |
1627.50 |
1703.36 |
| 14:25 |
1263.47 |
1612.54 |
1706.95 |
| 14:24 |
1263.47 |
1606.54 |
1692.58 |
| 14:23 |
1263.47 |
1601.46 |
1662.67 |
| 14:22 |
1263.47 |
1580.53 |
1652.50 |
| 14:21 |
1263.47 |
1581.12 |
1603.17 |
| 14:20 |
1263.47 |
1575.14 |
1567.88 |
| 14:19 |
1263.47 |
1622.97 |
1524.52 |
| 14:18 |
1263.47 |
1633.44 |
1525.11 |
| 14:17 |
1263.47 |
1613.39 |
1463.50 |
| 14:16 |
1263.47 |
1532.36 |
1444.06 |
| 14:15 |
1263.47 |
1538.33 |
1420.15 |
| 14:14 |
1263.47 |
1533.55 |
1398.94 |
| 14:13 |
1263.47 |
1541.32 |
1395.65 |
| 14:12 |
1263.47 |
1428.09 |
1374.43 |
| 14:11 |
1263.47 |
1440.33 |
1350.54 |
| 14:10 |
1263.47 |
1440.33 |
1348.45 |
| 14:09 |
1263.47 |
1400.90 |
1314.09 |
| 14:08 |
1263.47 |
1405.08 |
1309.91 |
| 14:07 |
1263.47 |
1420.91 |
1312.59 |
| 14:06 |
1341.41 |
1283.90 |
1221.82 |
| 14:05 |
1341.41 |
1289.88 |
1221.97 |
| 14:04 |
1341.41 |
1334.41 |
1216.58 |
| 14:03 |
1341.41 |
1288.67 |
1207.91 |
| 14:02 |
1341.41 |
1299.72 |
1162.19 |
| 14:01 |
1266.19 |
1294.65 |
1151.73 |
| 14:00 |
1299.03 |
1291.05 |
1091.12 |
| 13:59 |
1299.03 |
1242.98 |
1059.16 |
| 13:58 |
1416.04 |
1254.62 |
1060.35 |
| 13:57 |
1416.04 |
1254.62 |
1065.12 |
| 13:56 |
1806.05 |
1272.24 |
1092.59 |
| 13:55 |
1806.05 |
1272.24 |
1087.50 |
| 13:54 |
1806.05 |
1233.67 |
1075.84 |
| 13:53 |
1806.05 |
1240.54 |
1054.31 |
| 13:52 |
1806.05 |
1240.54 |
1042.95 |
| 13:51 |
1806.05 |
1241.13 |
1028.89 |
| 13:50 |
1806.05 |
1241.13 |
1021.70 |
| 13:49 |
1837.15 |
1242.32 |
1020.50 |
| 13:48 |
1837.15 |
1253.39 |
1022.60 |
| 13:47 |
1837.15 |
1216.57 |
1005.23 |
| 13:46 |
1775.76 |
1135.16 |
939.99 |
| 13:45 |
1775.76 |
1148.01 |
940.88 |
| 13:44 |
1775.76 |
1160.27 |
933.40 |
| 13:43 |
1775.76 |
1124.99 |
939.38 |
| 13:42 |
1775.76 |
1119.01 |
928.32 |
| 13:41 |
1775.76 |
1119.01 |
924.58 |
| 13:40 |
1775.76 |
1113.02 |
921.88 |
| 13:39 |
1775.76 |
1107.04 |
904.83 |
| 13:38 |
1724.02 |
1075.65 |
900.04 |
| 13:37 |
1724.02 |
1075.65 |
892.57 |
| 13:36 |
1724.02 |
1082.51 |
905.10 |
| 13:35 |
1724.02 |
1093.54 |
888.10 |
| 13:34 |
1724.02 |
1100.71 |
893.17 |
| 13:33 |
1724.02 |
1140.98 |
881.23 |
| 13:32 |
1724.02 |
1168.46 |
919.46 |
| 13:31 |
1724.02 |
1217.18 |
917.96 |
| 13:30 |
1724.02 |
1211.20 |
931.71 |
| 13:29 |
1724.02 |
1211.20 |
929.61 |
| 13:28 |
1724.02 |
1252.78 |
929.01 |
| 13:27 |
1724.02 |
1278.82 |
925.12 |
| 13:26 |
1724.02 |
1290.19 |
921.23 |
| 13:25 |
1724.02 |
1296.18 |
909.25 |
| 13:24 |
1724.02 |
1291.09 |
899.07 |
| 13:23 |
1724.02 |
1277.93 |
881.12 |
| 13:22 |
1724.02 |
1283.91 |
883.21 |
| 13:21 |
1724.02 |
1268.05 |
885.60 |
| 13:20 |
1724.02 |
1269.84 |
899.36 |
| 13:19 |
1724.02 |
1278.23 |
904.45 |
| 13:18 |
1724.02 |
1271.34 |
895.16 |
| 13:17 |
1724.02 |
1255.17 |
884.68 |
| 13:16 |
1724.02 |
1272.53 |
873.00 |
| 13:15 |
1724.02 |
1248.29 |
863.12 |
| 13:14 |
1724.02 |
1248.29 |
867.01 |
| 13:13 |
1724.02 |
1253.68 |
874.80 |
| 13:12 |
1724.02 |
1286.34 |
845.74 |
| 13:11 |
1724.02 |
1257.89 |
825.38 |
| 13:10 |
1724.02 |
1251.01 |
821.79 |
| 13:09 |
1724.02 |
1197.49 |
836.23 |
| 13:08 |
1724.02 |
1191.81 |
828.75 |
| 13:07 |
1724.02 |
1193.92 |
833.82 |
| 13:06 |
1724.02 |
1193.92 |
852.65 |
| 13:05 |
1724.02 |
1207.08 |
870.59 |
| 13:04 |
1724.02 |
1202.00 |
823.38 |
| 13:03 |
1724.02 |
1222.89 |
817.40 |
| 13:02 |
1724.02 |
1222.89 |
821.58 |
| 13:01 |
1724.02 |
1220.17 |
827.25 |
| 11:30 |
1724.02 |
1351.42 |
979.90 |
| 11:29 |
1724.02 |
1366.08 |
1053.49 |
| 11:28 |
1724.02 |
1377.46 |
1082.55 |
| 11:27 |
1662.91 |
1368.47 |
1083.45 |
| 11:26 |
1662.91 |
1362.18 |
1081.35 |
| 11:25 |
1662.91 |
1355.59 |
1092.42 |
| 11:24 |
1662.91 |
1346.60 |
1096.01 |
| 11:23 |
1565.56 |
1323.23 |
1092.42 |
| 11:22 |
1517.06 |
1323.23 |
1079.25 |
| 11:21 |
1517.06 |
1293.30 |
1075.96 |
| 11:20 |
1517.06 |
1301.07 |
1051.12 |
| 11:19 |
1517.06 |
1301.07 |
1045.74 |
| 11:18 |
1517.06 |
1316.03 |
1055.61 |
| 11:17 |
1485.35 |
1290.58 |
1057.70 |
| 11:16 |
1465.61 |
1184.35 |
988.85 |
| 11:15 |
1465.61 |
1178.36 |
967.01 |
| 11:14 |
1465.61 |
1123.65 |
931.42 |
| 11:13 |
1465.61 |
1149.94 |
922.75 |
| 11:12 |
1465.61 |
1194.47 |
916.77 |
| 11:11 |
1465.61 |
1202.54 |
900.33 |
| 11:10 |
1465.61 |
1203.74 |
903.91 |
| 11:09 |
1465.61 |
1203.74 |
895.24 |
| 11:08 |
1465.61 |
1210.91 |
946.66 |
| 11:07 |
1465.61 |
1216.89 |
939.48 |
| 11:06 |
1465.61 |
1242.31 |
942.76 |
| 11:05 |
1465.61 |
1247.70 |
916.43 |
| 11:04 |
1465.61 |
1256.67 |
919.72 |
| 11:03 |
1465.61 |
1232.43 |
900.57 |
| 11:02 |
1465.61 |
1232.43 |
916.42 |
| 11:01 |
1465.61 |
1182.77 |
823.36 |
| 11:00 |
1465.61 |
1172.29 |
827.24 |
| 10:59 |
1465.61 |
1148.35 |
821.85 |
| 10:58 |
1465.61 |
1143.26 |
831.42 |
| 10:57 |
1465.61 |
1123.21 |
802.98 |
| 10:56 |
1465.61 |
1102.86 |
775.17 |
| 10:55 |
1465.61 |
1096.88 |
762.00 |
| 10:54 |
1465.61 |
1114.23 |
746.75 |
| 10:53 |
1465.61 |
1083.15 |
700.41 |
| 10:52 |
1465.61 |
1091.78 |
714.10 |
| 10:51 |
1465.61 |
1118.38 |
643.56 |
| 10:50 |
1465.61 |
1137.81 |
638.48 |
| 10:49 |
1465.61 |
1160.24 |
647.15 |
| 10:48 |
1414.10 |
1152.16 |
613.02 |
| 10:47 |
1414.10 |
1132.40 |
578.89 |
| 10:46 |
1414.10 |
1166.50 |
555.23 |
| 10:45 |
1414.10 |
1180.87 |
517.53 |
| 10:44 |
1497.38 |
1234.77 |
534.90 |
| 10:43 |
1325.40 |
1024.89 |
479.25 |
| 10:42 |
1295.22 |
1020.10 |
437.70 |
| 10:41 |
1295.22 |
1029.34 |
405.40 |
| 10:40 |
1229.42 |
880.54 |
277.46 |
| 10:39 |
1229.42 |
870.99 |
281.62 |
| 10:38 |
1229.42 |
887.08 |
277.14 |
| 10:37 |
1229.42 |
866.45 |
258.93 |
| 10:36 |
1139.89 |
809.14 |
251.76 |
| 10:35 |
1105.89 |
729.19 |
200.35 |
| 10:34 |
1069.83 |
714.90 |
199.14 |
| 10:33 |
1069.83 |
711.02 |
198.24 |
| 10:32 |
1069.83 |
685.42 |
188.71 |
| 10:31 |
1069.83 |
691.07 |
185.14 |
| 10:30 |
1069.83 |
679.15 |
163.98 |
| 10:29 |
1069.83 |
670.52 |
162.79 |
| 10:28 |
1069.83 |
678.24 |
140.20 |
| 10:27 |
1069.83 |
728.45 |
158.32 |
| 10:26 |
1069.83 |
740.33 |
158.61 |
| 10:25 |
1126.05 |
724.54 |
161.59 |
| 10:24 |
1126.05 |
765.63 |
153.55 |
| 10:23 |
1126.05 |
774.86 |
150.27 |
| 10:22 |
1163.90 |
783.51 |
165.47 |
| 10:21 |
1163.90 |
752.19 |
174.12 |
| 10:20 |
1163.90 |
724.75 |
164.28 |
| 10:19 |
1163.90 |
718.48 |
164.57 |
| 10:18 |
1163.90 |
711.62 |
149.36 |
| 10:17 |
1163.90 |
668.12 |
129.08 |
| 10:16 |
1163.90 |
738.47 |
156.20 |
| 10:15 |
1163.90 |
654.29 |
132.92 |
| 10:14 |
1163.90 |
674.27 |
127.55 |
| 10:13 |
1163.90 |
659.36 |
119.49 |
| 10:12 |
1163.90 |
665.32 |
109.34 |
| 10:11 |
1163.90 |
651.60 |
109.34 |
| 10:10 |
1163.90 |
646.53 |
103.36 |
| 10:09 |
1163.90 |
659.05 |
113.20 |
| 10:08 |
1132.84 |
654.57 |
118.88 |
| 10:07 |
1062.81 |
686.87 |
124.55 |
| 10:06 |
994.09 |
483.33 |
14.65 |
| 10:05 |
994.09 |
460.04 |
-19.98 |
| 10:04 |
930.87 |
428.11 |
-57.86 |
| 10:03 |
930.87 |
446.89 |
-55.78 |
| 10:02 |
1006.57 |
425.72 |
-70.99 |
| 10:01 |
969.60 |
440.03 |
-71.59 |
| 10:00 |
999.70 |
405.75 |
-49.84 |
| 09:59 |
963.07 |
405.45 |
-32.27 |
| 09:58 |
963.07 |
422.74 |
-12.00 |
| 09:57 |
924.28 |
378.92 |
-20.95 |
| 09:56 |
924.28 |
350.89 |
-20.36 |
| 09:55 |
864.68 |
366.38 |
-35.57 |
| 09:54 |
864.68 |
392.91 |
-41.24 |
| 09:53 |
755.09 |
369.62 |
-22.40 |
| 09:52 |
641.99 |
357.96 |
-68.69 |
| 09:51 |
600.50 |
360.92 |
-70.49 |
| 09:50 |
444.14 |
242.91 |
-178.74 |
| 09:49 |
356.41 |
165.67 |
-150.47 |
| 09:48 |
356.41 |
176.66 |
-146.61 |
| 09:47 |
356.41 |
186.19 |
-120.46 |
| 09:46 |
356.41 |
181.41 |
-113.04 |
| 09:45 |
321.31 |
176.62 |
-118.71 |
| 09:44 |
321.31 |
182.24 |
-93.15 |
| 09:43 |
286.51 |
174.21 |
-141.03 |
| 09:42 |
286.51 |
218.21 |
-110.99 |
| 09:41 |
286.51 |
204.81 |
-89.29 |
| 09:40 |
204.98 |
201.22 |
-48.39 |
| 09:39 |
204.98 |
182.80 |
-19.62 |
| 09:38 |
99.20 |
199.43 |
28.48 |
| 09:37 |
99.20 |
182.50 |
75.38 |
| 09:36 |
99.20 |
167.93 |
97.95 |
| 09:35 |
99.20 |
147.39 |
95.26 |
| 09:34 |
61.87 |
100.21 |
47.81 |
| 09:33 |
31.05 |
86.28 |
81.29 |
| 09:32 |
0.00 |
-9.22 |
70.67 |
| 09:31 |
0.00 |
24.44 |
70.64 |
| 09:30 |
0.00 |
-98.43 |
-27.20 |
|
| 大单资金：1275.03万元 |
成交额占比：4.47% |
| 中单资金：1618.10万元 |
成交额占比：5.68% |
| 小单资金：1908.71万元 |
成交额占比：6.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
29.90 |
1.56% |
4055.34 |
4347.80 |
1724.02 |
10.05% |
1351.42 |
7.88% |
979.90 |
5.71% |
| 20250929 |
29.44 |
-0.47% |
288.87 |
968.27 |
-225.34 |
-0.79% |
-650.05 |
-2.29% |
1164.26 |
4.10% |
| 20250926 |
29.58 |
-1.69% |
-4374.95 |
2691.33 |
-1191.89 |
-4.15% |
-2611.66 |
-9.08% |
-571.40 |
-1.99% |
| 20250925 |
30.09 |
1.90% |
-68.73 |
3475.92 |
2275.64 |
4.21% |
-572.91 |
-1.06% |
-1771.46 |
-3.28% |
| 20250924 |
29.53 |
1.83% |
6972.79 |
63.61 |
1765.37 |
5.77% |
2048.41 |
6.70% |
3159.01 |
10.33% |
| 20250923 |
29.00 |
-1.13% |
-541.31 |
-3789.36 |
-1655.51 |
-4.59% |
-653.33 |
-1.81% |
1767.53 |
4.90% |
| 20250922 |
29.33 |
-0.27% |
1012.16 |
-2958.93 |
1497.72 |
6.49% |
-1123.23 |
-4.87% |
637.67 |
2.76% |
| 20250919 |
29.41 |
0.27% |
-1501.47 |
-4782.45 |
-407.30 |
-1.41% |
-296.61 |
-1.02% |
-797.56 |
-2.76% |
| 20250918 |
29.33 |
-1.18% |
-2221.61 |
-4653.67 |
-1136.67 |
-2.35% |
-190.32 |
-0.39% |
-894.62 |
-1.85% |
| 20250917 |
29.68 |
-0.80% |
-2165.69 |
-407.90 |
-2087.60 |
-7.99% |
-1127.94 |
-4.32% |
1049.85 |
4.02% |
| 20250916 |
29.92 |
0.50% |
-1179.19 |
343.20 |
-825.08 |
-3.17% |
-795.97 |
-3.06% |
441.86 |
1.70% |
| 20250915 |
29.77 |
-0.77% |
-2447.99 |
-3098.13 |
-325.80 |
-1.26% |
-2037.46 |
-7.87% |
-84.73 |
-0.33% |
| 20250912 |
30.00 |
-0.56% |
-1964.32 |
-3439.12 |
-278.52 |
-0.76% |
-1152.15 |
-3.13% |
-533.65 |
-1.45% |
| 20250911 |
30.17 |
1.31% |
7492.89 |
-4375.52 |
3109.10 |
7.47% |
1739.91 |
4.18% |
2643.88 |
6.36% |
| 20250910 |
29.78 |
0.57% |
-3571.79 |
-12493.84 |
-1336.50 |
-3.95% |
-956.11 |
-2.83% |
-1279.18 |
-3.78% |
| 20250909 |
29.61 |
-2.95% |
-9009.18 |
-20275.36 |
-4266.41 |
-9.73% |
-3009.96 |
-6.86% |
-1732.81 |
-3.95% |
| 20250908 |
30.51 |
4.13% |
-828.72 |
-19470.62 |
-666.79 |
-0.99% |
1075.62 |
1.59% |
-1237.55 |
-1.83% |
| 20250905 |
29.30 |
1.03% |
-2930.88 |
-24243.05 |
-1214.92 |
-2.88% |
-1496.24 |
-3.55% |
-219.72 |
-0.52% |
| 20250904 |
29.00 |
-4.13% |
-5098.63 |
-27023.03 |
-5009.22 |
-6.28% |
-3023.65 |
-3.79% |
2934.24 |
3.68% |
| 20250903 |
30.25 |
-7.89% |
-15272.79 |
-22049.99 |
-9118.02 |
-8.85% |
-7033.95 |
-6.83% |
879.18 |
0.85% |
| 20250902 |
32.84 |
1.05% |
-5418.37 |
-15795.81 |
-3461.67 |
-3.08% |
17.71 |
0.02% |
-1974.41 |
-1.75% |
| 20250901 |
32.50 |
-1.40% |
-4536.54 |
-19737.96 |
-5439.22 |
-7.68% |
-2607.31 |
-3.68% |
3509.99 |
4.95% |
| 20250829 |
32.96 |
-0.30% |
-7732.52 |
-10474.46 |
-3994.90 |
-3.66% |
-2079.03 |
-1.91% |
-1658.59 |
-1.52% |
| 20250828 |
33.06 |
3.96% |
6393.88 |
-1127.53 |
-36.18 |
-0.02% |
1225.26 |
0.74% |
5204.80 |
3.16% |
| 20250827 |
31.80 |
-2.63% |
-5315.08 |
-3669.47 |
-2863.84 |
-3.43% |
-4362.81 |
-5.23% |
1911.57 |
2.29% |
| 20250826 |
32.66 |
-1.27% |
-13895.42 |
5231.08 |
-7403.82 |
-7.36% |
-4036.68 |
-4.01% |
-2454.92 |
-2.44% |
| 20250825 |
33.08 |
4.06% |
5433.25 |
9604.26 |
3824.28 |
2.64% |
4113.01 |
2.84% |
-2504.04 |
-1.73% |
| 20250822 |
31.79 |
1.63% |
8185.08 |
7577.77 |
5352.03 |
8.40% |
1863.74 |
2.92% |
969.31 |
1.52% |
| 20250821 |
31.28 |
-0.64% |
-9917.95 |
5135.19 |
-2578.12 |
-3.58% |
-3693.40 |
-5.12% |
-3646.43 |
-5.06% |
| 20250820 |
31.48 |
3.52% |
3153.48 |
5583.54 |
6036.71 |
6.04% |
2726.21 |
2.73% |
-5609.44 |
-5.62% |
002151北斗星通 大单资金流向：成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向：成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢？什么是北斗星通[002151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北斗星通[002151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
