002151北斗星通 今日实时资金流向 |
15:00 |
-2729.30 |
-2027.41 |
-10.49 |
14:59 |
-2685.38 |
-2037.50 |
-80.52 |
14:58 |
-2685.38 |
-2037.50 |
-80.52 |
14:57 |
-2685.38 |
-2037.50 |
-85.27 |
14:56 |
-2611.57 |
-2062.73 |
-158.24 |
14:55 |
-2577.75 |
-1977.32 |
-84.97 |
14:54 |
-2568.89 |
-1996.63 |
-131.59 |
14:53 |
-2568.89 |
-2058.93 |
-144.96 |
14:52 |
-2568.89 |
-2012.69 |
-191.82 |
14:51 |
-2620.49 |
-1982.16 |
-153.25 |
14:50 |
-2620.49 |
-1914.83 |
-133.98 |
14:49 |
-2577.19 |
-1998.49 |
-196.59 |
14:48 |
-2577.19 |
-2047.72 |
-364.12 |
14:47 |
-2498.32 |
-2065.22 |
-413.65 |
14:46 |
-2447.60 |
-2069.98 |
-463.50 |
14:45 |
-2447.60 |
-2060.21 |
-469.15 |
14:44 |
-2447.60 |
-2121.05 |
-491.41 |
14:43 |
-2447.60 |
-2106.23 |
-473.04 |
14:42 |
-2447.60 |
-2066.76 |
-465.92 |
14:41 |
-2447.60 |
-2132.34 |
-524.36 |
14:40 |
-2447.60 |
-2064.44 |
-509.24 |
14:39 |
-2447.60 |
-2066.83 |
-510.44 |
14:38 |
-2447.60 |
-2081.96 |
-513.70 |
14:37 |
-2447.60 |
-2028.02 |
-514.60 |
14:36 |
-2397.48 |
-2012.90 |
-491.48 |
14:35 |
-2358.61 |
-2031.30 |
-500.98 |
14:34 |
-2358.61 |
-2049.71 |
-564.82 |
14:33 |
-2358.61 |
-2033.69 |
-570.17 |
14:32 |
-2358.61 |
-2058.33 |
-609.07 |
14:31 |
-2372.88 |
-2058.65 |
-672.57 |
14:30 |
-2372.88 |
-2058.95 |
-641.74 |
14:29 |
-2372.88 |
-2041.45 |
-664.91 |
14:28 |
-2339.35 |
-2170.19 |
-677.68 |
14:27 |
-2339.35 |
-2140.51 |
-671.45 |
14:26 |
-2339.35 |
-2102.20 |
-605.82 |
14:25 |
-2190.77 |
-2095.37 |
-604.64 |
14:24 |
-2153.00 |
-2113.52 |
-620.40 |
14:23 |
-2153.00 |
-2117.70 |
-641.52 |
14:22 |
-2153.00 |
-2107.59 |
-681.07 |
14:21 |
-2212.73 |
-2057.08 |
-670.38 |
14:20 |
-2158.64 |
-2081.46 |
-668.90 |
14:19 |
-2188.73 |
-2058.86 |
-618.06 |
14:18 |
-2235.38 |
-2129.28 |
-683.45 |
14:17 |
-2186.65 |
-2120.37 |
-705.74 |
14:16 |
-2186.65 |
-2064.83 |
-732.49 |
14:15 |
-2186.65 |
-2104.66 |
-771.11 |
14:14 |
-2186.65 |
-2145.06 |
-789.53 |
14:13 |
-2219.60 |
-2235.89 |
-875.91 |
14:12 |
-2219.60 |
-2310.24 |
-908.19 |
14:11 |
-2254.22 |
-2312.02 |
-964.39 |
14:10 |
-2254.22 |
-2317.35 |
-972.38 |
14:09 |
-2254.22 |
-2295.17 |
-995.75 |
14:08 |
-2254.22 |
-2263.25 |
-1021.18 |
14:07 |
-2295.31 |
-2251.72 |
-1026.51 |
14:06 |
-2295.31 |
-2195.58 |
-1046.61 |
14:05 |
-2295.31 |
-2142.67 |
-1027.10 |
14:04 |
-2295.31 |
-2151.25 |
-1027.10 |
14:03 |
-2295.31 |
-2132.31 |
-1015.26 |
14:02 |
-2295.31 |
-2157.18 |
-1063.84 |
14:01 |
-2295.31 |
-2081.72 |
-1081.01 |
14:00 |
-2295.31 |
-2085.88 |
-1122.73 |
13:59 |
-2295.31 |
-2026.09 |
-1126.00 |
13:58 |
-2295.31 |
-2048.31 |
-1123.33 |
13:57 |
-2361.60 |
-2062.54 |
-1081.89 |
13:56 |
-2361.60 |
-2075.57 |
-1080.42 |
13:55 |
-2361.60 |
-2074.68 |
-1018.80 |
13:54 |
-2361.60 |
-2095.14 |
-996.28 |
13:53 |
-2361.60 |
-2099.88 |
-972.26 |
13:52 |
-2361.60 |
-2045.31 |
-933.12 |
13:51 |
-2361.60 |
-2055.11 |
-927.78 |
13:50 |
-2361.60 |
-2086.27 |
-910.29 |
13:49 |
-2361.60 |
-2170.49 |
-941.14 |
13:48 |
-2361.60 |
-2193.01 |
-930.77 |
13:47 |
-2361.60 |
-2197.16 |
-913.00 |
13:46 |
-2465.01 |
-2320.66 |
-925.15 |
13:45 |
-2503.74 |
-2352.31 |
-917.76 |
13:44 |
-2356.13 |
-2380.38 |
-940.22 |
13:43 |
-2415.50 |
-2410.51 |
-955.00 |
13:42 |
-2415.50 |
-2405.79 |
-953.82 |
13:41 |
-2351.73 |
-2392.50 |
-1072.81 |
13:40 |
-2351.73 |
-2424.12 |
-1064.54 |
13:39 |
-2351.73 |
-2458.70 |
-1102.36 |
13:38 |
-2304.20 |
-2481.44 |
-1145.48 |
13:37 |
-2267.91 |
-2492.66 |
-1104.77 |
13:36 |
-2300.97 |
-2489.42 |
-1046.05 |
13:35 |
-2300.97 |
-2470.54 |
-1012.40 |
13:34 |
-2184.62 |
-2199.87 |
-868.27 |
13:33 |
-2029.66 |
-2038.99 |
-704.42 |
13:32 |
-2029.66 |
-2023.84 |
-737.75 |
13:31 |
-2006.30 |
-2021.77 |
-763.20 |
13:30 |
-2006.30 |
-2014.69 |
-804.06 |
13:29 |
-1889.97 |
-1879.99 |
-729.45 |
13:28 |
-1889.97 |
-1858.67 |
-714.35 |
13:27 |
-1676.41 |
-1810.69 |
-694.51 |
13:26 |
-1731.23 |
-1834.70 |
-700.44 |
13:25 |
-1731.23 |
-1843.59 |
-698.37 |
13:24 |
-1731.23 |
-1797.68 |
-617.21 |
13:23 |
-1731.23 |
-1798.87 |
-604.47 |
13:22 |
-1731.23 |
-1814.28 |
-585.52 |
13:21 |
-1731.23 |
-1755.01 |
-429.34 |
13:20 |
-1731.23 |
-1744.63 |
-451.88 |
13:19 |
-1731.23 |
-1737.52 |
-465.52 |
13:18 |
-1731.23 |
-1784.07 |
-460.79 |
13:17 |
-1731.23 |
-1785.57 |
-479.46 |
13:16 |
-1731.23 |
-1750.32 |
-428.80 |
13:15 |
-1731.23 |
-1759.22 |
-411.03 |
13:14 |
-1731.23 |
-1756.25 |
-386.72 |
13:13 |
-1731.23 |
-1747.95 |
-363.58 |
13:12 |
-1731.23 |
-1744.41 |
-369.82 |
13:11 |
-1731.23 |
-1736.40 |
-348.46 |
13:10 |
-1731.23 |
-1773.83 |
-312.23 |
13:09 |
-1731.23 |
-1807.40 |
-304.51 |
13:08 |
-1731.23 |
-1809.78 |
-300.95 |
13:07 |
-1731.23 |
-1828.18 |
-273.03 |
13:06 |
-1690.54 |
-1863.25 |
-254.31 |
13:05 |
-1690.54 |
-1877.82 |
-266.20 |
13:04 |
-1728.53 |
-1872.23 |
-259.10 |
13:03 |
-1762.63 |
-1877.89 |
-275.40 |
13:02 |
-1708.73 |
-1879.97 |
-248.74 |
13:01 |
-1708.73 |
-1876.14 |
-135.72 |
11:30 |
-1660.27 |
-1858.69 |
-61.16 |
11:29 |
-1660.27 |
-1872.67 |
-50.77 |
11:28 |
-1660.27 |
-1837.04 |
-43.65 |
11:27 |
-1660.27 |
-1906.26 |
-142.00 |
11:26 |
-1660.27 |
-1855.18 |
-148.54 |
11:25 |
-1660.27 |
-1822.78 |
-141.71 |
11:24 |
-1588.95 |
-1791.86 |
-160.74 |
11:23 |
-1588.95 |
-1744.57 |
-134.57 |
11:22 |
-1524.70 |
-1722.83 |
-107.17 |
11:21 |
-1524.70 |
-1753.48 |
-120.27 |
11:20 |
-1524.70 |
-1768.96 |
-146.74 |
11:19 |
-1524.70 |
-1755.29 |
-153.88 |
11:18 |
-1460.54 |
-1773.13 |
-170.53 |
11:17 |
-1460.54 |
-1770.16 |
-184.19 |
11:16 |
-1460.54 |
-1780.57 |
-201.43 |
11:15 |
-1460.54 |
-1716.66 |
-170.22 |
11:14 |
-1460.54 |
-1719.64 |
-191.93 |
11:13 |
-1460.54 |
-1719.64 |
-210.65 |
11:12 |
-1460.54 |
-1549.07 |
-116.52 |
11:11 |
-1460.54 |
-1558.89 |
-111.17 |
11:10 |
-1492.67 |
-1581.21 |
-84.71 |
11:09 |
-1526.88 |
-1592.51 |
-69.26 |
11:08 |
-1526.88 |
-1520.60 |
-55.01 |
11:07 |
-1526.88 |
-1509.02 |
-102.55 |
11:06 |
-1478.19 |
-1434.21 |
-98.69 |
11:05 |
-1478.19 |
-1418.17 |
-109.69 |
11:04 |
-1172.45 |
-1395.04 |
-110.58 |
11:03 |
-1122.03 |
-1355.56 |
-98.72 |
11:02 |
-1122.03 |
-1233.81 |
-65.76 |
11:01 |
-1122.03 |
-1233.81 |
-63.40 |
11:00 |
-1122.03 |
-1157.46 |
-116.59 |
10:59 |
-1083.41 |
-1045.19 |
-96.70 |
10:58 |
-1083.41 |
-1049.34 |
-173.68 |
10:57 |
-1040.61 |
-1043.10 |
-176.05 |
10:56 |
-1040.61 |
-1022.01 |
-132.97 |
10:55 |
-994.55 |
-1032.12 |
-53.28 |
10:54 |
-994.55 |
-1015.76 |
-31.27 |
10:53 |
-994.55 |
-1003.85 |
-50.04 |
10:52 |
-994.55 |
-937.50 |
-0.04 |
10:51 |
-994.55 |
-934.54 |
5.01 |
10:50 |
-994.55 |
-940.52 |
79.47 |
10:49 |
-994.55 |
-859.46 |
92.87 |
10:48 |
-897.68 |
-863.64 |
102.40 |
10:47 |
-897.68 |
-829.33 |
117.01 |
10:46 |
-855.29 |
-713.40 |
154.65 |
10:45 |
-855.29 |
-683.49 |
231.23 |
10:44 |
-855.29 |
-694.56 |
239.62 |
10:43 |
-855.29 |
-667.65 |
233.33 |
10:42 |
-855.29 |
-672.77 |
255.78 |
10:41 |
-855.29 |
-632.61 |
248.87 |
10:40 |
-855.29 |
-658.93 |
341.55 |
10:39 |
-855.29 |
-630.23 |
360.39 |
10:38 |
-855.29 |
-524.28 |
380.15 |
10:37 |
-855.29 |
-511.41 |
371.15 |
10:36 |
-855.29 |
-469.20 |
390.03 |
10:35 |
-855.29 |
-467.13 |
452.69 |
10:34 |
-855.29 |
-483.05 |
486.27 |
10:33 |
-855.29 |
-449.46 |
513.56 |
10:32 |
-855.29 |
-517.57 |
487.42 |
10:31 |
-855.29 |
-522.09 |
481.42 |
10:30 |
-855.29 |
-516.73 |
499.10 |
10:29 |
-817.78 |
-448.03 |
517.08 |
10:28 |
-817.78 |
-465.20 |
568.46 |
10:27 |
-780.09 |
-481.48 |
582.29 |
10:26 |
-701.01 |
-482.74 |
567.19 |
10:25 |
-701.01 |
-548.68 |
468.68 |
10:24 |
-698.10 |
-607.21 |
370.92 |
10:23 |
-698.10 |
-603.91 |
421.80 |
10:22 |
-698.10 |
-707.68 |
408.80 |
10:21 |
-747.30 |
-767.42 |
486.60 |
10:20 |
-711.46 |
-755.49 |
460.98 |
10:19 |
-800.96 |
-760.00 |
505.21 |
10:18 |
-800.96 |
-784.38 |
488.39 |
10:17 |
-800.96 |
-759.22 |
452.99 |
10:16 |
-800.96 |
-777.25 |
434.68 |
10:15 |
-800.96 |
-815.65 |
464.65 |
10:14 |
-800.96 |
-891.83 |
364.17 |
10:13 |
-884.44 |
-923.83 |
414.74 |
10:12 |
-884.44 |
-886.71 |
410.25 |
10:11 |
-884.44 |
-894.84 |
345.24 |
10:10 |
-926.34 |
-909.16 |
283.91 |
10:09 |
-957.13 |
-913.92 |
275.58 |
10:08 |
-957.13 |
-955.69 |
232.90 |
10:07 |
-908.23 |
-859.45 |
163.75 |
10:06 |
-868.92 |
-841.88 |
170.01 |
10:05 |
-762.49 |
-849.06 |
197.09 |
10:04 |
-729.72 |
-884.15 |
119.64 |
10:03 |
-729.72 |
-888.31 |
139.87 |
10:02 |
-677.13 |
-863.92 |
112.55 |
10:01 |
-677.13 |
-836.61 |
125.69 |
10:00 |
-677.13 |
-883.17 |
7.55 |
09:59 |
-677.13 |
-896.51 |
-26.26 |
09:58 |
-639.51 |
-884.11 |
-46.71 |
09:57 |
-575.78 |
-758.21 |
-1.69 |
09:56 |
-575.78 |
-777.22 |
12.24 |
09:55 |
-575.78 |
-758.52 |
44.93 |
09:54 |
-674.34 |
-771.92 |
51.72 |
09:53 |
-600.21 |
-801.02 |
59.71 |
09:52 |
-553.05 |
-760.70 |
59.98 |
09:51 |
-491.33 |
-703.11 |
133.37 |
09:50 |
-491.33 |
-746.54 |
169.63 |
09:49 |
-551.42 |
-760.22 |
142.54 |
09:48 |
-436.43 |
-693.99 |
157.35 |
09:47 |
-436.43 |
-579.00 |
112.43 |
09:46 |
-172.50 |
-524.76 |
231.43 |
09:45 |
-204.51 |
-387.04 |
268.38 |
09:44 |
-150.15 |
-288.50 |
389.06 |
09:43 |
-150.15 |
-336.33 |
474.24 |
09:42 |
-119.70 |
-351.94 |
462.29 |
09:41 |
-547.75 |
-309.31 |
436.00 |
09:40 |
-671.44 |
-488.45 |
407.63 |
09:39 |
-752.54 |
-454.78 |
427.29 |
09:38 |
-712.77 |
-413.62 |
442.18 |
09:37 |
-812.07 |
-321.53 |
513.10 |
09:36 |
-776.36 |
-368.58 |
421.41 |
09:35 |
-684.24 |
-231.47 |
399.07 |
09:34 |
-645.20 |
-286.31 |
334.03 |
09:33 |
-583.29 |
-304.26 |
322.67 |
09:32 |
-483.78 |
-76.49 |
253.51 |
09:31 |
-104.50 |
32.59 |
300.00 |
09:30 |
129.59 |
56.75 |
37.63 |
|
大单资金:-2729.30万元 |
成交额占比:-4.28% |
中单资金:-2027.41万元 |
成交额占比:-3.18% |
小单资金:-10.49万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
29.67 |
-1.59% |
-4767.20 |
-10102.14 |
-2729.30 |
-4.28% |
-2027.41 |
-3.18% |
-10.49 |
-0.02% |
20250731 |
30.15 |
-3.98% |
-18027.38 |
-7243.32 |
-6267.81 |
-4.46% |
-10148.48 |
-7.21% |
-1611.09 |
-1.15% |
20250730 |
31.40 |
6.98% |
-24800.38 |
-228.71 |
-8274.19 |
-3.55% |
-11496.06 |
-4.94% |
-5030.13 |
-2.16% |
20250729 |
29.35 |
2.41% |
9174.48 |
7354.18 |
6910.93 |
12.46% |
2783.79 |
5.02% |
-520.24 |
-0.94% |
20250728 |
28.66 |
0.63% |
1284.36 |
-24.74 |
258.23 |
0.95% |
781.30 |
2.89% |
244.83 |
0.91% |
20250725 |
28.48 |
0.21% |
-71.99 |
-792.05 |
129.52 |
0.46% |
-747.82 |
-2.67% |
546.31 |
1.95% |
20250724 |
28.42 |
1.32% |
4509.19 |
-1527.19 |
746.80 |
2.70% |
1551.17 |
5.61% |
2211.22 |
8.00% |
20250723 |
28.05 |
-0.18% |
-1073.17 |
-304.75 |
-691.30 |
-2.75% |
-252.94 |
-1.01% |
-128.93 |
-0.51% |
20250722 |
28.10 |
-0.32% |
-2069.02 |
746.10 |
-467.99 |
-1.83% |
-980.58 |
-3.84% |
-620.45 |
-2.43% |
20250721 |
28.19 |
0.32% |
-673.08 |
196.77 |
-509.08 |
-2.60% |
-872.12 |
-4.45% |
708.12 |
3.61% |
20250718 |
28.10 |
0.36% |
-22.79 |
-497.22 |
-605.62 |
-2.65% |
205.73 |
0.90% |
377.10 |
1.65% |
20250717 |
28.00 |
1.41% |
5106.67 |
217.00 |
1969.24 |
8.88% |
1773.76 |
7.99% |
1363.67 |
6.15% |
20250716 |
27.61 |
0.73% |
741.55 |
-2686.34 |
359.55 |
2.42% |
53.96 |
0.36% |
328.04 |
2.21% |
20250715 |
27.41 |
-0.58% |
-2441.09 |
-4849.08 |
-1017.32 |
-4.66% |
-702.98 |
-3.22% |
-720.79 |
-3.30% |
20250714 |
27.57 |
-0.76% |
-3735.34 |
-6290.81 |
-1203.07 |
-7.78% |
-1712.52 |
-11.07% |
-819.75 |
-5.30% |
20250711 |
27.78 |
0.65% |
438.04 |
-5537.69 |
108.60 |
0.52% |
724.27 |
3.44% |
-394.83 |
-1.87% |
20250710 |
27.60 |
-0.29% |
-1981.42 |
-7038.70 |
-934.10 |
-4.73% |
-345.00 |
-1.75% |
-702.32 |
-3.55% |
20250709 |
27.68 |
-0.32% |
-3941.85 |
-4591.94 |
-1803.19 |
-8.67% |
-1026.28 |
-4.93% |
-1112.38 |
-5.35% |
20250708 |
27.77 |
-0.11% |
-2484.06 |
-3163.77 |
-2459.05 |
-11.61% |
-13.93 |
-0.07% |
-11.08 |
-0.05% |
20250707 |
27.80 |
-0.57% |
-1199.96 |
-2581.64 |
-449.95 |
-3.07% |
-868.70 |
-5.93% |
118.69 |
0.81% |
20250704 |
27.96 |
-1.24% |
-3348.21 |
94.70 |
-1392.41 |
-5.82% |
-1201.36 |
-5.02% |
-754.44 |
-3.15% |
20250703 |
28.31 |
1.11% |
487.38 |
710.47 |
1512.66 |
4.41% |
-972.17 |
-2.84% |
-53.11 |
-0.15% |
20250702 |
28.00 |
-1.58% |
-768.47 |
1012.28 |
-375.02 |
-1.30% |
-1707.17 |
-5.93% |
1313.72 |
4.57% |
20250701 |
28.45 |
-0.84% |
-3096.85 |
2686.53 |
-1876.92 |
-5.89% |
-1806.99 |
-5.67% |
587.06 |
1.84% |
20250630 |
28.69 |
2.54% |
5301.97 |
2804.76 |
2226.39 |
4.37% |
2480.76 |
4.87% |
594.82 |
1.17% |
20250627 |
27.98 |
-0.21% |
-575.29 |
4685.21 |
-776.64 |
-2.03% |
-1038.79 |
-2.72% |
1240.14 |
3.25% |
20250626 |
28.04 |
0.11% |
-314.27 |
5502.86 |
1814.47 |
2.93% |
-254.06 |
-0.41% |
-1874.68 |
-3.03% |
20250625 |
28.01 |
2.41% |
3016.66 |
2948.92 |
1299.23 |
2.44% |
2088.12 |
3.92% |
-370.69 |
-0.70% |
20250624 |
27.35 |
-0.51% |
-2332.23 |
1339.49 |
-1758.69 |
-7.13% |
-996.67 |
-4.04% |
423.13 |
1.71% |
20250623 |
27.49 |
3.78% |
9734.36 |
3257.58 |
4106.84 |
10.90% |
3396.50 |
9.01% |
2231.02 |
5.92% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|