| 002151北斗星通 今日实时资金流向 |
| 15:00 |
-2643.73 |
-1866.76 |
0.00 |
| 14:59 |
-2958.23 |
-2047.43 |
0.00 |
| 14:58 |
-2958.23 |
-2047.43 |
0.00 |
| 14:57 |
-2958.23 |
-2047.43 |
0.00 |
| 14:56 |
-2920.60 |
-2066.43 |
0.00 |
| 14:55 |
-2878.31 |
-2061.72 |
0.00 |
| 14:54 |
-2961.14 |
-2072.46 |
0.00 |
| 14:53 |
-2961.14 |
-1977.61 |
0.00 |
| 14:52 |
-3007.96 |
-1896.37 |
0.00 |
| 14:51 |
-3044.97 |
-1923.60 |
0.00 |
| 14:50 |
-3044.97 |
-1842.09 |
0.00 |
| 14:49 |
-3075.03 |
-1767.78 |
0.00 |
| 14:48 |
-3106.68 |
-1742.16 |
0.00 |
| 14:47 |
-2984.91 |
-1729.84 |
0.00 |
| 14:46 |
-2871.44 |
-1710.82 |
0.00 |
| 14:45 |
-2825.36 |
-1736.19 |
0.00 |
| 14:44 |
-2737.25 |
-1726.42 |
0.00 |
| 14:43 |
-2675.95 |
-1666.38 |
0.00 |
| 14:42 |
-2525.61 |
-1653.76 |
0.00 |
| 14:41 |
-2403.94 |
-1580.17 |
0.00 |
| 14:40 |
-2239.23 |
-1585.27 |
0.00 |
| 14:39 |
-2010.65 |
-1575.48 |
0.00 |
| 14:38 |
-1994.52 |
-1559.99 |
0.00 |
| 14:37 |
-1874.52 |
-1608.13 |
0.00 |
| 14:36 |
-1721.13 |
-1586.87 |
0.00 |
| 14:35 |
-1456.57 |
-1642.35 |
0.00 |
| 14:34 |
-1226.95 |
-1621.41 |
0.00 |
| 14:33 |
-1190.71 |
-1594.74 |
0.00 |
| 14:32 |
-1023.48 |
-1497.15 |
0.00 |
| 14:31 |
-993.62 |
-1520.44 |
0.00 |
| 14:30 |
-994.28 |
-1486.96 |
0.00 |
| 14:29 |
-1027.04 |
-1441.92 |
0.00 |
| 14:28 |
-1027.04 |
-1456.60 |
0.00 |
| 14:27 |
-1027.04 |
-1433.65 |
0.00 |
| 14:26 |
-1027.04 |
-1427.92 |
0.00 |
| 14:25 |
-1182.94 |
-1449.61 |
0.00 |
| 14:24 |
-1182.94 |
-1430.81 |
0.00 |
| 14:23 |
-1182.94 |
-1384.58 |
0.00 |
| 14:22 |
-1182.94 |
-1400.21 |
0.00 |
| 14:21 |
-1140.48 |
-1360.64 |
0.00 |
| 14:20 |
-1190.94 |
-1339.89 |
0.00 |
| 14:19 |
-1190.94 |
-1356.17 |
0.00 |
| 14:18 |
-1070.63 |
-1367.35 |
0.00 |
| 14:17 |
-1138.95 |
-1393.52 |
0.00 |
| 14:16 |
-1074.16 |
-1386.51 |
0.00 |
| 14:15 |
-1074.16 |
-1387.15 |
0.00 |
| 14:14 |
-1074.16 |
-1384.60 |
0.00 |
| 14:13 |
-1074.16 |
-1379.81 |
0.00 |
| 14:12 |
-1074.16 |
-1397.06 |
0.00 |
| 14:11 |
-997.53 |
-1378.22 |
0.00 |
| 14:10 |
-1030.77 |
-1379.83 |
0.00 |
| 14:09 |
-1030.77 |
-1374.72 |
0.00 |
| 14:08 |
-1030.77 |
-1324.88 |
0.00 |
| 14:07 |
-1030.77 |
-1340.53 |
0.00 |
| 14:06 |
-1048.38 |
-1317.21 |
0.00 |
| 14:05 |
-1048.38 |
-1339.60 |
0.00 |
| 14:04 |
-1083.24 |
-1344.41 |
0.00 |
| 14:03 |
-1143.73 |
-1414.76 |
0.00 |
| 14:02 |
-1143.73 |
-1406.46 |
0.00 |
| 14:01 |
-1143.73 |
-1434.57 |
0.00 |
| 14:00 |
-1143.73 |
-1424.99 |
0.00 |
| 13:59 |
-1000.84 |
-1433.63 |
0.00 |
| 13:58 |
-1000.84 |
-1441.61 |
0.00 |
| 13:57 |
-968.95 |
-1477.36 |
0.00 |
| 13:56 |
-968.95 |
-1460.45 |
0.00 |
| 13:55 |
-373.36 |
-1421.84 |
0.00 |
| 13:54 |
-428.92 |
-1376.19 |
0.00 |
| 13:53 |
-464.68 |
-1380.68 |
0.00 |
| 13:52 |
-464.68 |
-1392.51 |
0.00 |
| 13:51 |
-464.68 |
-1363.16 |
0.00 |
| 13:50 |
-464.68 |
-1384.22 |
0.00 |
| 13:49 |
-464.68 |
-1394.42 |
0.00 |
| 13:48 |
-464.68 |
-1382.94 |
0.00 |
| 13:47 |
-464.68 |
-1356.01 |
0.00 |
| 13:46 |
-464.68 |
-1321.58 |
0.00 |
| 13:45 |
-464.68 |
-1321.27 |
0.00 |
| 13:44 |
-423.21 |
-1306.27 |
0.00 |
| 13:43 |
-423.21 |
-1326.71 |
0.00 |
| 13:42 |
-423.21 |
-1330.55 |
0.00 |
| 13:41 |
-423.21 |
-1322.27 |
0.00 |
| 13:40 |
-423.21 |
-1315.57 |
0.00 |
| 13:39 |
-453.21 |
-1307.59 |
0.00 |
| 13:38 |
-453.21 |
-1315.92 |
0.00 |
| 13:37 |
-453.21 |
-1277.64 |
0.00 |
| 13:36 |
-453.21 |
-1303.14 |
0.00 |
| 13:35 |
-453.21 |
-1325.12 |
0.00 |
| 13:34 |
-453.21 |
-1288.83 |
0.00 |
| 13:33 |
-506.10 |
-1308.59 |
0.00 |
| 13:32 |
-448.17 |
-1277.70 |
0.00 |
| 13:31 |
-397.24 |
-1250.63 |
0.00 |
| 13:30 |
-397.24 |
-1255.09 |
0.00 |
| 13:29 |
-397.24 |
-1242.37 |
0.00 |
| 13:28 |
-397.24 |
-1236.64 |
0.00 |
| 13:27 |
-397.24 |
-1189.23 |
0.00 |
| 13:26 |
-397.24 |
-1186.38 |
0.00 |
| 13:25 |
-397.24 |
-1202.30 |
0.00 |
| 13:24 |
-397.24 |
-1155.81 |
0.00 |
| 13:23 |
-397.24 |
-1137.98 |
0.00 |
| 13:22 |
-397.24 |
-1172.71 |
0.00 |
| 13:21 |
-397.24 |
-1137.36 |
0.00 |
| 13:20 |
-397.24 |
-1119.83 |
0.00 |
| 13:19 |
-435.83 |
-1110.58 |
0.00 |
| 13:18 |
-435.83 |
-1105.81 |
0.00 |
| 13:17 |
-389.03 |
-1064.42 |
0.00 |
| 13:16 |
-389.03 |
-1087.98 |
0.00 |
| 13:15 |
-389.03 |
-1083.21 |
0.00 |
| 13:14 |
-286.95 |
-1034.25 |
0.00 |
| 13:13 |
-286.95 |
-978.58 |
0.00 |
| 13:12 |
-286.95 |
-1037.16 |
0.00 |
| 13:11 |
-286.95 |
-1031.13 |
0.00 |
| 13:10 |
-286.95 |
-1008.20 |
0.00 |
| 13:09 |
-286.95 |
-990.99 |
0.00 |
| 13:08 |
-286.95 |
-952.12 |
0.00 |
| 13:07 |
-286.95 |
-944.47 |
0.00 |
| 13:06 |
-286.95 |
-940.33 |
0.00 |
| 13:05 |
-286.95 |
-751.96 |
0.00 |
| 13:04 |
-286.95 |
-751.96 |
0.00 |
| 13:03 |
-286.95 |
-714.25 |
0.00 |
| 13:02 |
-321.42 |
-793.74 |
0.00 |
| 13:01 |
-321.42 |
-807.46 |
0.00 |
| 11:30 |
-363.51 |
-893.53 |
0.00 |
| 11:29 |
-363.51 |
-924.15 |
0.00 |
| 11:28 |
-363.51 |
-930.54 |
0.00 |
| 11:27 |
-363.51 |
-930.85 |
0.00 |
| 11:26 |
-363.51 |
-937.53 |
0.00 |
| 11:25 |
-363.51 |
-938.49 |
0.00 |
| 11:24 |
-363.51 |
-877.11 |
0.00 |
| 11:23 |
-363.51 |
-899.40 |
0.00 |
| 11:22 |
-363.51 |
-893.68 |
0.00 |
| 11:21 |
-363.51 |
-850.37 |
0.00 |
| 11:20 |
-363.51 |
-836.07 |
0.00 |
| 11:19 |
-363.51 |
-781.01 |
0.00 |
| 11:18 |
-498.86 |
-874.16 |
0.00 |
| 11:17 |
-623.32 |
-924.02 |
0.00 |
| 11:16 |
-553.69 |
-843.91 |
0.00 |
| 11:15 |
-553.69 |
-794.58 |
0.00 |
| 11:14 |
-610.00 |
-731.62 |
0.00 |
| 11:13 |
-536.83 |
-646.38 |
0.00 |
| 11:12 |
-486.84 |
-483.42 |
0.00 |
| 11:11 |
-518.70 |
-410.79 |
0.00 |
| 11:10 |
-518.70 |
-393.28 |
0.00 |
| 11:09 |
-398.09 |
-433.09 |
0.00 |
| 11:08 |
-275.26 |
-346.87 |
0.00 |
| 11:07 |
-132.21 |
-317.25 |
0.00 |
| 11:06 |
-46.05 |
-199.80 |
0.00 |
| 11:05 |
-82.13 |
-274.82 |
0.00 |
| 11:04 |
-82.13 |
-172.56 |
0.00 |
| 11:03 |
-83.08 |
-204.87 |
0.00 |
| 11:02 |
26.05 |
-83.90 |
0.00 |
| 11:01 |
-9.50 |
15.80 |
0.00 |
| 11:00 |
28.38 |
147.02 |
0.00 |
| 10:59 |
28.38 |
142.85 |
0.00 |
| 10:58 |
28.38 |
178.49 |
0.00 |
| 10:57 |
70.15 |
258.83 |
0.00 |
| 10:56 |
70.15 |
240.81 |
0.00 |
| 10:55 |
70.15 |
258.83 |
0.00 |
| 10:54 |
128.97 |
278.45 |
0.00 |
| 10:53 |
26.70 |
212.16 |
0.00 |
| 10:52 |
26.70 |
256.54 |
0.00 |
| 10:51 |
47.56 |
236.59 |
0.00 |
| 10:50 |
-5.53 |
281.62 |
0.00 |
| 10:49 |
-5.53 |
268.41 |
0.00 |
| 10:48 |
-5.53 |
241.71 |
0.00 |
| 10:47 |
-5.53 |
276.09 |
0.00 |
| 10:46 |
28.52 |
282.49 |
0.00 |
| 10:45 |
28.52 |
314.96 |
0.00 |
| 10:44 |
-41.82 |
355.74 |
0.00 |
| 10:43 |
-9.98 |
431.89 |
0.00 |
| 10:42 |
109.26 |
435.08 |
0.00 |
| 10:41 |
336.62 |
479.45 |
0.00 |
| 10:40 |
333.44 |
491.35 |
0.00 |
| 10:39 |
348.86 |
379.15 |
0.00 |
| 10:38 |
503.47 |
394.92 |
0.00 |
| 10:37 |
396.97 |
268.70 |
0.00 |
| 10:36 |
429.07 |
284.73 |
0.00 |
| 10:35 |
429.07 |
294.67 |
0.00 |
| 10:34 |
429.07 |
342.78 |
0.00 |
| 10:33 |
510.77 |
370.89 |
0.00 |
| 10:32 |
510.77 |
366.38 |
0.00 |
| 10:31 |
510.77 |
318.03 |
0.00 |
| 10:30 |
469.83 |
252.92 |
0.00 |
| 10:29 |
405.75 |
142.06 |
0.00 |
| 10:28 |
405.75 |
164.83 |
0.00 |
| 10:27 |
405.75 |
122.65 |
0.00 |
| 10:26 |
405.75 |
113.92 |
0.00 |
| 10:25 |
439.59 |
124.19 |
0.00 |
| 10:24 |
439.59 |
138.32 |
0.00 |
| 10:23 |
434.40 |
111.58 |
0.00 |
| 10:22 |
135.51 |
-37.92 |
0.00 |
| 10:21 |
140.35 |
-53.00 |
0.00 |
| 10:20 |
84.14 |
-30.86 |
0.00 |
| 10:19 |
84.14 |
-31.47 |
0.00 |
| 10:18 |
84.14 |
-53.65 |
0.00 |
| 10:17 |
11.19 |
-153.48 |
0.00 |
| 10:16 |
11.19 |
-111.75 |
0.00 |
| 10:15 |
-20.28 |
-128.15 |
0.00 |
| 10:14 |
-59.76 |
-189.51 |
0.00 |
| 10:13 |
-59.76 |
-298.64 |
0.00 |
| 10:12 |
-252.42 |
-398.64 |
0.00 |
| 10:11 |
-252.42 |
-429.35 |
0.00 |
| 10:10 |
-148.17 |
-341.43 |
0.00 |
| 10:09 |
-148.17 |
-339.85 |
0.00 |
| 10:08 |
-148.17 |
-305.96 |
0.00 |
| 10:07 |
-180.15 |
-361.00 |
0.00 |
| 10:06 |
-180.15 |
-411.73 |
0.00 |
| 10:05 |
-180.15 |
-418.43 |
0.00 |
| 10:04 |
-107.35 |
-344.43 |
0.00 |
| 10:03 |
-107.35 |
-355.60 |
0.00 |
| 10:02 |
-107.35 |
-352.41 |
0.00 |
| 10:01 |
-29.40 |
-477.15 |
0.00 |
| 10:00 |
-82.85 |
-644.92 |
0.00 |
| 09:59 |
29.82 |
-609.51 |
0.00 |
| 09:58 |
110.03 |
-592.29 |
0.00 |
| 09:57 |
-8.67 |
-499.86 |
0.00 |
| 09:56 |
220.14 |
-518.52 |
0.00 |
| 09:55 |
178.87 |
-437.56 |
0.00 |
| 09:54 |
84.16 |
-472.20 |
0.00 |
| 09:53 |
52.21 |
-576.02 |
0.00 |
| 09:52 |
20.29 |
-587.20 |
0.00 |
| 09:51 |
21.83 |
-598.69 |
0.00 |
| 09:50 |
83.75 |
-575.43 |
0.00 |
| 09:49 |
83.75 |
-552.49 |
0.00 |
| 09:48 |
-41.35 |
-437.96 |
0.00 |
| 09:47 |
-30.14 |
-399.90 |
0.00 |
| 09:46 |
81.42 |
-347.33 |
0.00 |
| 09:45 |
115.86 |
-292.79 |
0.00 |
| 09:44 |
115.86 |
-289.61 |
0.00 |
| 09:43 |
151.48 |
-298.15 |
0.00 |
| 09:42 |
151.48 |
-309.40 |
0.00 |
| 09:41 |
197.66 |
-318.99 |
0.00 |
| 09:40 |
197.66 |
-314.60 |
0.00 |
| 09:39 |
197.66 |
-307.91 |
0.00 |
| 09:38 |
228.52 |
-209.74 |
0.00 |
| 09:37 |
228.52 |
-125.37 |
0.00 |
| 09:36 |
196.52 |
-20.64 |
0.00 |
| 09:35 |
120.17 |
-60.47 |
0.00 |
| 09:34 |
120.17 |
-33.44 |
0.00 |
| 09:33 |
152.18 |
25.08 |
0.00 |
| 09:32 |
119.44 |
127.21 |
0.00 |
| 09:31 |
234.89 |
67.81 |
0.00 |
| 09:30 |
0.00 |
-93.45 |
0.00 |
|
| 大单资金：-2643.73万元 |
成交额占比：-4.13% |
| 中单资金：-1866.76万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
31.64 |
-0.50% |
-1899.68 |
2144.88 |
-2643.73 |
-4.13% |
-1866.76 |
-2.92% |
2610.81 |
4.08% |
| 20251211 |
31.80 |
-0.56% |
4013.46 |
7931.18 |
1464.57 |
2.05% |
1304.07 |
1.82% |
1244.82 |
1.74% |
| 20251210 |
31.98 |
0.72% |
1872.54 |
7470.12 |
2494.31 |
4.30% |
564.17 |
0.97% |
-1185.94 |
-2.05% |
| 20251209 |
31.75 |
0.57% |
1957.96 |
5671.47 |
89.29 |
0.15% |
85.69 |
0.14% |
1782.98 |
2.93% |
| 20251208 |
31.57 |
0.54% |
-1852.36 |
5565.54 |
740.44 |
0.83% |
-1888.49 |
-2.12% |
-704.31 |
-0.79% |
| 20251205 |
31.40 |
1.13% |
4482.32 |
5074.34 |
3142.57 |
5.80% |
1613.58 |
2.98% |
-273.83 |
-0.51% |
| 20251204 |
31.05 |
1.64% |
3301.87 |
2976.58 |
1003.51 |
2.28% |
1650.83 |
3.75% |
647.53 |
1.47% |
| 20251203 |
30.55 |
-1.77% |
236.01 |
4065.31 |
695.66 |
1.79% |
-1019.40 |
-2.63% |
559.75 |
1.44% |
| 20251202 |
31.10 |
-0.58% |
-2444.24 |
1702.94 |
-16.64 |
-0.06% |
-376.93 |
-1.25% |
-2050.67 |
-6.82% |
| 20251201 |
31.28 |
1.66% |
2339.23 |
3832.83 |
249.24 |
0.50% |
941.83 |
1.89% |
1148.16 |
2.31% |
| 20251128 |
30.77 |
0.82% |
1162.03 |
9208.77 |
1044.81 |
3.23% |
-7.68 |
-0.02% |
124.90 |
0.39% |
| 20251127 |
30.52 |
1.56% |
5919.16 |
6442.75 |
2092.24 |
5.02% |
4282.39 |
10.28% |
-455.47 |
-1.09% |
| 20251126 |
30.05 |
-1.60% |
-5500.17 |
3645.02 |
-1666.71 |
-5.16% |
-618.15 |
-1.92% |
-3215.31 |
-9.96% |
| 20251125 |
30.54 |
0.26% |
5568.93 |
3592.46 |
2113.25 |
4.77% |
1212.38 |
2.74% |
2243.30 |
5.06% |
| 20251124 |
30.46 |
4.93% |
12899.95 |
-610.43 |
5625.18 |
10.02% |
3726.84 |
6.64% |
3547.93 |
6.32% |
| 20251121 |
29.03 |
-2.49% |
-1903.31 |
-7453.12 |
-1721.21 |
-4.55% |
506.43 |
1.34% |
-688.53 |
-1.82% |
| 20251120 |
29.77 |
0.07% |
1456.03 |
-7850.16 |
-705.49 |
-3.39% |
574.62 |
2.76% |
1586.90 |
7.63% |
| 20251119 |
29.75 |
-1.65% |
-4900.72 |
-3459.83 |
-1719.27 |
-6.63% |
-2862.69 |
-11.04% |
-318.76 |
-1.23% |
| 20251118 |
30.25 |
-1.27% |
-4544.55 |
-2730.22 |
-2089.64 |
-6.58% |
-2260.18 |
-7.12% |
-194.73 |
-0.61% |
| 20251117 |
30.64 |
0.96% |
-150.23 |
-3413.90 |
-1217.51 |
-3.63% |
344.86 |
1.03% |
722.42 |
2.15% |
| 20251114 |
30.35 |
-1.49% |
-6255.42 |
-2586.86 |
-2118.25 |
-7.50% |
-3286.42 |
-11.63% |
-850.75 |
-3.01% |
| 20251113 |
30.81 |
1.25% |
8432.76 |
1771.19 |
3684.84 |
6.46% |
3752.61 |
6.58% |
995.31 |
1.74% |
| 20251112 |
30.43 |
1.13% |
-1532.44 |
-2568.77 |
-989.66 |
-2.59% |
-535.52 |
-1.40% |
-7.26 |
-0.02% |
| 20251111 |
30.09 |
-1.57% |
-6075.91 |
-3617.00 |
-2773.32 |
-8.52% |
-2097.15 |
-6.44% |
-1205.44 |
-3.70% |
| 20251110 |
30.57 |
0.39% |
-1601.10 |
-3800.05 |
-390.47 |
-1.12% |
-1074.05 |
-3.09% |
-136.58 |
-0.39% |
| 20251107 |
30.45 |
1.30% |
7892.99 |
-2881.17 |
2239.80 |
5.18% |
3870.26 |
8.95% |
1782.93 |
4.12% |
| 20251106 |
30.06 |
-0.07% |
-1763.32 |
-9638.74 |
-655.12 |
-2.46% |
-855.09 |
-3.21% |
-253.11 |
-0.95% |
| 20251105 |
30.08 |
-0.50% |
-4521.03 |
-8045.60 |
-2037.89 |
-8.56% |
-1313.06 |
-5.51% |
-1170.08 |
-4.91% |
| 20251104 |
30.23 |
-1.82% |
-8249.94 |
-3378.38 |
-2956.37 |
-10.56% |
-2608.76 |
-9.32% |
-2684.81 |
-9.59% |
| 20251103 |
30.79 |
2.26% |
2054.35 |
-1413.72 |
528.41 |
1.15% |
1677.34 |
3.65% |
-151.40 |
-0.33% |
002151北斗星通 大单资金流向：成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向：成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢？什么是北斗星通[002151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北斗星通[002151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
