| 002153石基信息 今日实时资金流向 |
| 15:00 |
288.34 |
-3497.63 |
-6911.01 |
| 14:59 |
288.34 |
-3464.07 |
-6814.98 |
| 14:58 |
288.34 |
-3464.07 |
-6814.98 |
| 14:57 |
288.34 |
-3464.07 |
-6813.58 |
| 14:56 |
288.34 |
-3396.50 |
-6787.92 |
| 14:55 |
288.34 |
-3372.74 |
-6748.40 |
| 14:54 |
372.22 |
-3329.49 |
-6684.47 |
| 14:53 |
372.22 |
-3231.35 |
-6631.17 |
| 14:52 |
372.22 |
-3178.97 |
-6570.78 |
| 14:51 |
480.06 |
-3104.88 |
-6518.58 |
| 14:50 |
554.62 |
-3036.10 |
-6414.50 |
| 14:49 |
284.01 |
-3284.62 |
-6581.09 |
| 14:48 |
-1518.54 |
-3188.16 |
-6488.02 |
| 14:47 |
-1561.55 |
-3159.58 |
-6448.23 |
| 14:46 |
-1707.05 |
-3210.50 |
-6397.81 |
| 14:45 |
-1656.18 |
-3270.14 |
-6456.82 |
| 14:44 |
-1697.42 |
-3333.56 |
-6575.07 |
| 14:43 |
-1709.19 |
-3402.75 |
-6652.81 |
| 14:42 |
360.48 |
-3140.97 |
-6222.91 |
| 14:41 |
-819.09 |
-3231.13 |
-6283.49 |
| 14:40 |
-852.72 |
-3291.44 |
-6415.17 |
| 14:39 |
-820.99 |
-3249.37 |
-6354.27 |
| 14:38 |
-853.84 |
-3067.75 |
-6304.50 |
| 14:37 |
-867.87 |
-2985.28 |
-6222.81 |
| 14:36 |
-882.26 |
-2974.10 |
-6236.95 |
| 14:35 |
-767.13 |
-2818.48 |
-6271.31 |
| 14:34 |
-610.73 |
-2747.04 |
-6267.51 |
| 14:33 |
-406.23 |
-2863.29 |
-6235.88 |
| 14:32 |
-668.03 |
-2755.68 |
-6181.84 |
| 14:31 |
-629.74 |
-2828.28 |
-6061.25 |
| 14:30 |
698.03 |
-1585.01 |
-5371.02 |
| 14:29 |
853.49 |
-1435.15 |
-5258.15 |
| 14:28 |
1190.13 |
-1333.74 |
-5147.80 |
| 14:27 |
1624.16 |
-1211.84 |
-5084.36 |
| 14:26 |
1808.70 |
-1111.93 |
-4995.54 |
| 14:25 |
2139.46 |
-948.73 |
-4832.16 |
| 14:24 |
5225.13 |
-579.57 |
-4724.33 |
| 14:23 |
5225.13 |
-573.88 |
-4695.16 |
| 14:22 |
5225.13 |
-555.06 |
-4681.83 |
| 14:21 |
5282.82 |
-549.00 |
-4650.98 |
| 14:20 |
5453.47 |
-471.64 |
-4602.89 |
| 14:19 |
5498.67 |
-336.60 |
-4538.49 |
| 14:18 |
5498.67 |
-327.28 |
-4521.53 |
| 14:17 |
5498.67 |
-304.16 |
-4512.02 |
| 14:16 |
5685.07 |
-294.94 |
-4490.02 |
| 14:15 |
5685.07 |
-263.62 |
-4476.28 |
| 14:14 |
5871.47 |
-254.30 |
-4468.73 |
| 14:13 |
6115.94 |
-241.25 |
-4455.49 |
| 14:12 |
6115.94 |
-241.25 |
-4450.27 |
| 14:11 |
6115.94 |
-241.25 |
-4444.12 |
| 14:10 |
6115.94 |
-241.25 |
-4440.67 |
| 14:09 |
6115.94 |
-241.25 |
-4436.39 |
| 14:08 |
6162.54 |
-230.16 |
-4429.68 |
| 14:07 |
6162.54 |
-230.16 |
-4421.66 |
| 14:06 |
6162.54 |
-223.64 |
-4403.02 |
| 14:05 |
6162.54 |
-214.23 |
-4388.48 |
| 14:04 |
6162.54 |
-214.23 |
-4379.16 |
| 14:03 |
6162.54 |
-214.23 |
-4370.59 |
| 14:02 |
6162.54 |
-214.23 |
-4356.61 |
| 14:01 |
6162.54 |
-206.77 |
-4343.47 |
| 14:00 |
6162.54 |
-201.64 |
-4333.68 |
| 13:59 |
6162.54 |
-201.64 |
-4314.02 |
| 13:58 |
6162.54 |
-201.64 |
-4299.29 |
| 13:57 |
6162.54 |
-201.64 |
-4292.11 |
| 13:56 |
6162.54 |
-201.64 |
-4275.52 |
| 13:55 |
6162.54 |
-201.64 |
-4268.53 |
| 13:54 |
6162.54 |
-201.64 |
-4264.71 |
| 13:53 |
6162.54 |
-159.70 |
-4246.73 |
| 13:52 |
6162.54 |
-159.70 |
-4241.23 |
| 13:51 |
6162.54 |
-159.70 |
-4234.52 |
| 13:50 |
6162.54 |
-159.70 |
-4231.07 |
| 13:49 |
6162.54 |
-154.11 |
-4225.20 |
| 13:48 |
6162.54 |
-143.30 |
-4213.64 |
| 13:47 |
6162.54 |
-133.98 |
-4210.00 |
| 13:46 |
6162.54 |
-115.34 |
-4195.47 |
| 13:45 |
6162.54 |
-115.34 |
-4185.03 |
| 13:44 |
6162.54 |
-115.34 |
-4175.80 |
| 13:43 |
6162.54 |
-106.02 |
-4165.45 |
| 13:42 |
6162.54 |
-106.02 |
-4161.82 |
| 13:41 |
6162.54 |
-106.02 |
-4150.64 |
| 13:40 |
6162.54 |
-106.02 |
-4142.34 |
| 13:39 |
6162.54 |
-87.38 |
-4129.48 |
| 13:38 |
6162.54 |
-78.99 |
-4123.89 |
| 13:37 |
6162.54 |
-78.99 |
-4111.86 |
| 13:36 |
6162.54 |
-60.35 |
-4097.70 |
| 13:35 |
6162.54 |
-60.35 |
-4084.09 |
| 13:34 |
6162.54 |
-60.35 |
-4075.33 |
| 13:33 |
6162.54 |
-45.44 |
-4065.26 |
| 13:32 |
6162.54 |
-45.44 |
-4061.35 |
| 13:31 |
6162.54 |
-29.60 |
-4057.90 |
| 13:30 |
6162.54 |
-29.60 |
-4044.85 |
| 13:29 |
6162.54 |
-29.60 |
-4030.13 |
| 13:28 |
6162.54 |
-11.89 |
-4008.69 |
| 13:27 |
6162.54 |
-11.89 |
-3987.07 |
| 13:26 |
6210.25 |
-1.73 |
-3972.16 |
| 13:25 |
6210.25 |
-1.73 |
-3966.66 |
| 13:24 |
6210.25 |
-1.73 |
-3945.22 |
| 13:23 |
6301.40 |
75.72 |
-3912.88 |
| 13:22 |
6301.40 |
126.14 |
-3899.74 |
| 13:21 |
6301.40 |
146.37 |
-3881.10 |
| 13:20 |
6301.40 |
199.86 |
-3866.75 |
| 13:19 |
6339.06 |
207.32 |
-3846.80 |
| 13:18 |
6339.06 |
255.88 |
-3818.38 |
| 13:17 |
6339.06 |
317.39 |
-3791.82 |
| 13:16 |
6339.06 |
362.12 |
-3764.14 |
| 13:15 |
6339.06 |
378.34 |
-3740.00 |
| 13:14 |
6339.06 |
387.66 |
-3728.44 |
| 13:13 |
6339.06 |
468.37 |
-3681.50 |
| 13:12 |
6339.06 |
522.05 |
-3665.60 |
| 13:11 |
6339.06 |
535.48 |
-3646.50 |
| 13:10 |
6385.66 |
560.64 |
-3605.25 |
| 13:09 |
6385.66 |
627.93 |
-3550.41 |
| 13:08 |
6385.66 |
634.45 |
-3508.28 |
| 13:07 |
6385.66 |
697.74 |
-3472.95 |
| 13:06 |
6385.66 |
773.23 |
-3424.39 |
| 13:05 |
6422.94 |
783.01 |
-3365.30 |
| 13:04 |
6422.94 |
801.65 |
-3330.86 |
| 13:03 |
6422.94 |
829.61 |
-3294.42 |
| 13:02 |
6469.54 |
855.52 |
-3263.48 |
| 13:01 |
6469.54 |
874.16 |
-3231.98 |
| 11:30 |
6620.99 |
1154.14 |
-2844.91 |
| 11:29 |
6620.99 |
1182.10 |
-2795.88 |
| 11:28 |
6676.91 |
1191.42 |
-2746.53 |
| 11:27 |
6676.91 |
1245.10 |
-2693.13 |
| 11:26 |
6714.19 |
1270.17 |
-2653.61 |
| 11:25 |
6848.39 |
1287.88 |
-2601.79 |
| 11:24 |
6952.03 |
1336.99 |
-2541.83 |
| 11:23 |
7133.31 |
1441.28 |
-2475.10 |
| 11:22 |
7133.31 |
1501.77 |
-2406.32 |
| 11:21 |
7263.79 |
1557.97 |
-2302.25 |
| 11:20 |
7324.74 |
1596.83 |
-2191.62 |
| 11:19 |
7395.01 |
1782.67 |
-1978.38 |
| 11:18 |
7546.00 |
1949.32 |
-1809.59 |
| 11:17 |
7623.91 |
2152.68 |
-1612.77 |
| 11:16 |
8089.91 |
2722.50 |
-1134.41 |
| 11:15 |
3094.89 |
2463.21 |
-1084.07 |
| 11:14 |
2856.05 |
2416.81 |
-1058.09 |
| 11:13 |
2810.13 |
2398.77 |
-1022.25 |
| 11:12 |
2810.13 |
2368.88 |
-1028.90 |
| 11:11 |
2810.13 |
2348.84 |
-1046.74 |
| 11:10 |
2854.23 |
2289.74 |
-1057.59 |
| 11:09 |
2892.82 |
2324.72 |
-1056.01 |
| 11:08 |
2892.82 |
2315.86 |
-1024.66 |
| 11:07 |
2892.82 |
2315.86 |
-998.44 |
| 11:06 |
2892.82 |
2373.90 |
-950.96 |
| 11:05 |
2892.82 |
2336.33 |
-974.26 |
| 11:04 |
2892.82 |
2324.67 |
-980.84 |
| 11:03 |
2892.82 |
2293.80 |
-889.68 |
| 11:02 |
2813.03 |
2324.51 |
-848.86 |
| 11:01 |
2813.03 |
2374.58 |
-796.26 |
| 11:00 |
2852.10 |
2420.38 |
-699.41 |
| 10:59 |
2818.52 |
2431.75 |
-680.87 |
| 10:58 |
2818.52 |
2476.51 |
-725.83 |
| 10:57 |
2855.54 |
2466.30 |
-691.75 |
| 10:56 |
2809.01 |
2387.42 |
-688.20 |
| 10:55 |
2809.01 |
2334.44 |
-605.96 |
| 10:54 |
2683.91 |
2263.53 |
-549.46 |
| 10:53 |
2732.21 |
2277.76 |
-528.90 |
| 10:52 |
2858.16 |
2160.97 |
-534.52 |
| 10:51 |
2808.58 |
2088.13 |
-339.98 |
| 10:50 |
3066.67 |
2127.65 |
-437.09 |
| 10:49 |
2590.13 |
1977.22 |
-376.35 |
| 10:48 |
1271.49 |
1926.89 |
-307.93 |
| 10:47 |
1254.23 |
1847.68 |
-374.26 |
| 10:46 |
749.81 |
1666.62 |
-485.91 |
| 10:45 |
178.52 |
1414.94 |
-592.29 |
| 10:44 |
-46.30 |
1373.62 |
-617.48 |
| 10:43 |
-46.30 |
1362.31 |
-610.86 |
| 10:42 |
-46.30 |
1344.04 |
-620.34 |
| 10:41 |
-46.30 |
1399.29 |
-607.16 |
| 10:40 |
-46.30 |
1380.62 |
-582.66 |
| 10:39 |
-46.30 |
1345.56 |
-557.22 |
| 10:38 |
-46.30 |
1364.77 |
-553.25 |
| 10:37 |
-46.30 |
1364.77 |
-536.62 |
| 10:36 |
-46.30 |
1364.77 |
-550.26 |
| 10:35 |
-46.30 |
1364.50 |
-535.25 |
| 10:34 |
-46.30 |
1360.94 |
-490.07 |
| 10:33 |
-46.30 |
1317.27 |
-459.86 |
| 10:32 |
-87.34 |
1292.86 |
-474.40 |
| 10:31 |
-87.34 |
1301.14 |
-488.51 |
| 10:30 |
-130.62 |
1296.28 |
-464.57 |
| 10:29 |
-235.44 |
1304.54 |
-509.31 |
| 10:28 |
-235.44 |
1245.54 |
-505.12 |
| 10:27 |
-235.44 |
1228.96 |
-496.79 |
| 10:26 |
-235.44 |
1228.96 |
-455.23 |
| 10:25 |
-235.44 |
1205.58 |
-471.31 |
| 10:24 |
-235.44 |
1207.37 |
-452.33 |
| 10:23 |
-265.85 |
1186.31 |
-440.56 |
| 10:22 |
-219.00 |
1161.25 |
-455.61 |
| 10:21 |
-219.00 |
1212.23 |
-291.58 |
| 10:20 |
-219.00 |
1210.07 |
-297.40 |
| 10:19 |
-219.00 |
1198.01 |
-300.42 |
| 10:18 |
-161.31 |
1198.01 |
-306.28 |
| 10:17 |
-161.31 |
1180.00 |
-292.49 |
| 10:16 |
-161.31 |
1119.35 |
-239.94 |
| 10:15 |
-161.31 |
1119.35 |
-231.85 |
| 10:14 |
-161.31 |
1143.84 |
-189.89 |
| 10:13 |
-161.31 |
1099.35 |
-192.50 |
| 10:12 |
-77.52 |
1077.98 |
-220.12 |
| 10:11 |
-77.52 |
1041.13 |
-255.17 |
| 10:10 |
-75.11 |
1024.78 |
-264.91 |
| 10:09 |
-75.11 |
1027.95 |
-229.25 |
| 10:08 |
-114.41 |
1028.90 |
-225.56 |
| 10:07 |
-114.41 |
1029.03 |
-135.05 |
| 10:06 |
-52.93 |
1017.31 |
-102.26 |
| 10:05 |
61.80 |
1026.18 |
-84.51 |
| 10:04 |
113.52 |
1019.79 |
-74.10 |
| 10:03 |
113.52 |
1005.80 |
-94.29 |
| 10:02 |
113.52 |
1017.68 |
52.03 |
| 10:01 |
113.52 |
958.65 |
104.46 |
| 10:00 |
113.52 |
922.01 |
133.11 |
| 09:59 |
113.52 |
883.96 |
121.67 |
| 09:58 |
172.68 |
948.52 |
147.54 |
| 09:57 |
172.68 |
955.60 |
162.87 |
| 09:56 |
195.85 |
1106.46 |
176.14 |
| 09:55 |
195.85 |
1122.91 |
139.21 |
| 09:54 |
315.49 |
1040.28 |
78.93 |
| 09:53 |
140.74 |
775.20 |
18.36 |
| 09:52 |
59.41 |
658.52 |
9.96 |
| 09:51 |
-63.79 |
515.20 |
-71.31 |
| 09:50 |
-63.79 |
475.95 |
-110.56 |
| 09:49 |
-26.13 |
437.80 |
-117.69 |
| 09:48 |
-26.13 |
445.94 |
-62.43 |
| 09:47 |
-26.13 |
411.02 |
-70.44 |
| 09:46 |
-26.13 |
378.43 |
-61.63 |
| 09:45 |
-26.13 |
459.67 |
57.49 |
| 09:44 |
-26.13 |
446.09 |
74.88 |
| 09:43 |
-26.13 |
422.28 |
86.29 |
| 09:42 |
-26.13 |
371.78 |
82.68 |
| 09:41 |
-26.13 |
389.05 |
78.21 |
| 09:40 |
-26.13 |
376.95 |
41.67 |
| 09:39 |
-95.21 |
337.21 |
22.87 |
| 09:38 |
-95.21 |
326.19 |
73.86 |
| 09:37 |
-133.77 |
293.93 |
120.70 |
| 09:36 |
-168.17 |
246.55 |
82.48 |
| 09:35 |
-202.53 |
263.68 |
73.92 |
| 09:34 |
-202.53 |
287.48 |
97.01 |
| 09:33 |
-160.03 |
262.79 |
132.58 |
| 09:32 |
-206.60 |
190.71 |
102.10 |
| 09:31 |
-206.60 |
211.14 |
120.10 |
| 09:30 |
-87.15 |
-132.63 |
-64.67 |
|
| 大单资金：288.34万元 |
成交额占比：0.35% |
| 中单资金：-3497.63万元 |
成交额占比：-4.20% |
| 小单资金：-6911.01万元 |
成交额占比：-8.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
9.32 |
10.04% |
-10120.30 |
-2546.67 |
288.34 |
0.35% |
-3497.63 |
-4.20% |
-6911.01 |
-8.30% |
| 20250704 |
8.47 |
-0.47% |
-766.79 |
-4768.29 |
-590.73 |
-4.26% |
-56.61 |
-0.41% |
-119.45 |
-0.86% |
| 20250703 |
8.51 |
0.24% |
-1075.57 |
-4405.69 |
-208.16 |
-2.31% |
-385.54 |
-4.27% |
-481.87 |
-5.34% |
| 20250702 |
8.49 |
-1.16% |
-2520.10 |
-3322.62 |
-688.25 |
-6.69% |
-1572.34 |
-15.29% |
-259.51 |
-2.52% |
| 20250701 |
8.59 |
-0.81% |
-2765.11 |
-2074.17 |
-1347.87 |
-10.31% |
-1158.24 |
-8.86% |
-259.00 |
-1.98% |
| 20250630 |
8.66 |
-0.35% |
-2825.32 |
-1624.22 |
-1933.28 |
-10.57% |
-1620.32 |
-8.86% |
728.28 |
3.98% |
| 20250627 |
8.69 |
-0.80% |
-2450.36 |
1378.11 |
-228.13 |
-1.38% |
-1830.54 |
-11.05% |
-391.69 |
-2.36% |
| 20250626 |
8.76 |
1.27% |
2058.05 |
1165.69 |
874.91 |
3.46% |
146.73 |
0.58% |
1036.41 |
4.10% |
| 20250625 |
8.65 |
1.88% |
1819.36 |
-1249.64 |
560.20 |
2.82% |
885.46 |
4.46% |
373.70 |
1.88% |
| 20250624 |
8.49 |
0.95% |
1281.04 |
-1892.36 |
-897.92 |
-5.85% |
268.29 |
1.75% |
1910.67 |
12.44% |
| 20250623 |
8.41 |
3.57% |
3258.74 |
-1536.27 |
1069.05 |
6.53% |
1631.60 |
9.97% |
558.09 |
3.41% |
| 20250620 |
8.12 |
-2.52% |
-1687.24 |
-1623.84 |
-440.55 |
-2.25% |
-246.61 |
-1.26% |
-1000.08 |
-5.12% |
| 20250619 |
8.33 |
-3.14% |
-3599.46 |
-2446.12 |
-1540.42 |
-6.94% |
-1788.40 |
-8.05% |
-270.64 |
-1.22% |
| 20250618 |
8.60 |
0.70% |
2033.94 |
-1240.04 |
-82.52 |
-0.51% |
405.53 |
2.53% |
1710.93 |
10.66% |
| 20250617 |
8.54 |
-0.70% |
-1459.68 |
-2484.64 |
-541.83 |
-3.15% |
-1937.06 |
-11.26% |
1019.21 |
5.92% |
| 20250616 |
8.60 |
1.65% |
2489.22 |
-6423.98 |
981.48 |
4.31% |
697.44 |
3.07% |
810.30 |
3.56% |
| 20250613 |
8.46 |
-2.42% |
-4651.17 |
-5683.40 |
-1262.83 |
-4.33% |
-2432.94 |
-8.33% |
-955.40 |
-3.27% |
| 20250612 |
8.68 |
-0.46% |
-2574.23 |
-2160.68 |
-334.34 |
-1.35% |
-1681.47 |
-6.80% |
-558.42 |
-2.26% |
| 20250611 |
8.72 |
-0.91% |
-3432.98 |
-2026.29 |
-1327.12 |
-3.79% |
-1801.92 |
-5.15% |
-303.94 |
-0.87% |
| 20250610 |
8.80 |
-7.17% |
-14908.54 |
-1079.62 |
-4481.17 |
-6.18% |
-7026.67 |
-9.69% |
-3400.70 |
-4.69% |
| 20250609 |
9.48 |
5.22% |
9996.64 |
2280.98 |
1722.06 |
1.29% |
5689.78 |
4.26% |
2584.80 |
1.94% |
| 20250606 |
9.01 |
10.01% |
-8011.37 |
473.80 |
2259.89 |
8.46% |
-4241.72 |
-15.87% |
-6029.54 |
-22.56% |
| 20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
| 20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
| 20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
| 20250530 |
8.12 |
-0.49% |
-1214.08 |
-356.17 |
-85.12 |
-0.43% |
-533.23 |
-2.67% |
-595.73 |
-2.98% |
| 20250529 |
8.16 |
4.62% |
7751.09 |
-2427.19 |
1319.48 |
4.80% |
3163.57 |
11.51% |
3268.04 |
11.89% |
| 20250528 |
7.80 |
0.26% |
48.11 |
-2552.16 |
269.72 |
2.72% |
-280.28 |
-2.82% |
58.67 |
0.59% |
| 20250527 |
7.78 |
-0.64% |
-2603.54 |
-3382.20 |
-1542.75 |
-15.67% |
-400.49 |
-4.07% |
-660.30 |
-6.71% |
| 20250526 |
7.83 |
2.09% |
1798.17 |
-1989.02 |
-317.50 |
-1.77% |
1268.50 |
7.07% |
847.17 |
4.72% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
