002158汉钟精机 今日实时资金流向 |
15:00 |
14045.39 |
-1509.13 |
-2498.61 |
14:59 |
14045.39 |
-1493.38 |
-2476.84 |
14:58 |
14045.39 |
-1493.38 |
-2476.84 |
14:57 |
14045.39 |
-1493.38 |
-2476.84 |
14:56 |
14045.39 |
-1474.23 |
-2454.27 |
14:55 |
14045.39 |
-1461.11 |
-2436.43 |
14:54 |
14045.39 |
-1451.40 |
-2431.71 |
14:53 |
14045.39 |
-1443.53 |
-2425.41 |
14:52 |
14045.39 |
-1422.80 |
-2409.66 |
14:51 |
14097.87 |
-1417.03 |
-2396.55 |
14:50 |
14097.87 |
-1403.90 |
-2384.48 |
14:49 |
14097.87 |
-1403.90 |
-2379.23 |
14:48 |
14097.87 |
-1390.79 |
-2366.37 |
14:47 |
14134.87 |
-1344.87 |
-2356.40 |
14:46 |
14134.87 |
-1344.87 |
-2348.00 |
14:45 |
14134.87 |
-1316.90 |
-2335.41 |
14:44 |
14134.87 |
-1316.90 |
-2317.30 |
14:43 |
14134.87 |
-1298.54 |
-2312.58 |
14:42 |
14134.87 |
-1298.54 |
-2308.38 |
14:41 |
14134.87 |
-1268.88 |
-2297.10 |
14:40 |
14134.87 |
-1268.88 |
-2284.50 |
14:39 |
14134.87 |
-1255.77 |
-2275.32 |
14:38 |
14134.87 |
-1255.77 |
-2267.98 |
14:37 |
14134.87 |
-1226.90 |
-2254.33 |
14:36 |
14134.87 |
-1221.65 |
-2245.41 |
14:35 |
14134.87 |
-1171.01 |
-2233.61 |
14:34 |
14134.87 |
-1150.02 |
-2221.27 |
14:33 |
14134.87 |
-1144.77 |
-2208.94 |
14:32 |
14134.87 |
-1138.21 |
-2202.65 |
14:31 |
14134.87 |
-1111.97 |
-2180.61 |
14:30 |
14172.13 |
-1111.97 |
-2170.38 |
14:29 |
14172.13 |
-1092.29 |
-2157.52 |
14:28 |
14172.13 |
-1092.29 |
-2142.04 |
14:27 |
14172.13 |
-1092.29 |
-2129.45 |
14:26 |
14172.13 |
-1076.55 |
-2108.19 |
14:25 |
14172.13 |
-1039.55 |
-2099.01 |
14:24 |
14172.13 |
-1031.67 |
-2069.10 |
14:23 |
14262.92 |
-1000.19 |
-2048.11 |
14:22 |
14262.92 |
-1000.19 |
-2037.35 |
14:21 |
14262.92 |
-992.84 |
-2022.13 |
14:20 |
14304.90 |
-987.07 |
-2002.72 |
14:19 |
14304.90 |
-981.82 |
-1983.30 |
14:18 |
14304.90 |
-929.08 |
-1926.37 |
14:17 |
14462.34 |
-881.85 |
-1870.74 |
14:16 |
14462.34 |
-817.03 |
-1832.17 |
14:15 |
14514.82 |
-796.04 |
-1786.25 |
14:14 |
14514.82 |
-711.28 |
-1746.37 |
14:13 |
14641.82 |
-441.27 |
-1630.13 |
14:12 |
7744.08 |
-259.23 |
-1548.21 |
14:11 |
7184.56 |
-226.32 |
-1569.42 |
14:10 |
7300.72 |
-280.80 |
-1619.93 |
14:09 |
6734.07 |
-473.14 |
-1789.13 |
14:08 |
6734.07 |
-562.57 |
-1795.54 |
14:07 |
6801.27 |
-517.36 |
-1767.66 |
14:06 |
6730.47 |
-564.56 |
-1730.22 |
14:05 |
6445.51 |
-571.35 |
-1705.51 |
14:04 |
5684.28 |
-601.41 |
-1711.14 |
14:03 |
5684.28 |
-616.78 |
-1699.81 |
14:02 |
5684.28 |
-538.60 |
-1689.25 |
14:01 |
5684.28 |
-597.16 |
-1693.30 |
14:00 |
5684.28 |
-645.65 |
-1685.48 |
13:59 |
5684.28 |
-667.86 |
-1681.18 |
13:58 |
5603.16 |
-713.42 |
-1748.41 |
13:57 |
5496.48 |
-720.16 |
-1634.36 |
13:56 |
5496.48 |
-744.71 |
-1628.60 |
13:55 |
5496.48 |
-751.71 |
-1578.09 |
13:54 |
5419.88 |
-781.93 |
-1665.52 |
13:53 |
5419.88 |
-692.44 |
-1627.53 |
13:52 |
5419.88 |
-691.95 |
-1603.52 |
13:51 |
5419.88 |
-701.21 |
-1618.55 |
13:50 |
5419.88 |
-704.46 |
-1592.54 |
13:49 |
5419.88 |
-693.21 |
-1612.82 |
13:48 |
5382.32 |
-679.67 |
-1595.29 |
13:47 |
5382.32 |
-762.87 |
-1597.56 |
13:46 |
5382.32 |
-748.65 |
-1585.83 |
13:45 |
5390.47 |
-600.44 |
-1572.81 |
13:44 |
5390.47 |
-558.46 |
-1555.59 |
13:43 |
5390.47 |
-564.72 |
-1590.87 |
13:42 |
5433.50 |
-525.68 |
-1633.98 |
13:41 |
5508.55 |
-515.38 |
-1596.36 |
13:40 |
5508.55 |
-599.56 |
-1610.68 |
13:39 |
5307.41 |
-543.43 |
-1543.33 |
13:38 |
5307.41 |
-549.94 |
-1565.37 |
13:37 |
5307.41 |
-550.16 |
-1565.64 |
13:36 |
5307.41 |
-507.00 |
-1629.09 |
13:35 |
5217.54 |
-529.79 |
-1655.47 |
13:34 |
5324.60 |
-504.19 |
-1714.44 |
13:33 |
5220.98 |
-509.80 |
-1739.61 |
13:32 |
5531.64 |
-529.72 |
-1748.19 |
13:31 |
5599.45 |
-443.95 |
-1725.19 |
13:30 |
5640.01 |
-416.35 |
-1694.44 |
13:29 |
5729.36 |
-206.44 |
-1650.42 |
13:28 |
5729.36 |
-196.16 |
-1626.35 |
13:27 |
5729.36 |
-202.95 |
-1606.04 |
13:26 |
5729.36 |
-174.60 |
-1602.02 |
13:25 |
5653.87 |
-159.29 |
-1591.71 |
13:24 |
5653.87 |
-147.97 |
-1591.23 |
13:23 |
5653.87 |
-160.56 |
-1583.67 |
13:22 |
5653.87 |
-166.11 |
-1576.87 |
13:21 |
5653.87 |
-137.61 |
-1569.03 |
13:20 |
5653.87 |
-147.24 |
-1547.04 |
13:19 |
5617.60 |
-175.82 |
-1600.64 |
13:18 |
5542.07 |
-291.33 |
-1665.66 |
13:17 |
5542.07 |
-276.52 |
-1652.36 |
13:16 |
5542.07 |
-272.77 |
-1655.64 |
13:15 |
5588.44 |
-289.95 |
-1651.41 |
13:14 |
5538.02 |
-257.08 |
-1667.59 |
13:13 |
5538.02 |
-242.09 |
-1707.48 |
13:12 |
5452.73 |
-363.02 |
-1657.62 |
13:11 |
5254.35 |
-560.09 |
-1697.74 |
13:10 |
5254.35 |
-559.85 |
-1729.44 |
13:09 |
5254.35 |
-547.83 |
-1743.79 |
13:08 |
5254.35 |
-541.58 |
-1733.01 |
13:07 |
5210.19 |
-518.87 |
-1725.42 |
13:06 |
4547.49 |
-570.89 |
-1756.15 |
13:05 |
4516.20 |
-541.90 |
-1749.88 |
13:04 |
4141.08 |
-563.16 |
-1743.44 |
13:03 |
3751.47 |
-566.93 |
-1719.98 |
13:02 |
3626.43 |
-585.18 |
-1711.77 |
13:01 |
3657.93 |
-580.21 |
-1733.06 |
11:30 |
3907.25 |
-720.17 |
-1863.31 |
11:29 |
3754.09 |
-703.51 |
-1857.90 |
11:28 |
3754.09 |
-672.95 |
-1901.35 |
11:27 |
4039.63 |
-575.10 |
-1917.71 |
11:26 |
4081.12 |
-559.94 |
-1905.53 |
11:25 |
4081.12 |
-526.83 |
-1873.87 |
11:24 |
4205.28 |
-500.37 |
-1836.17 |
11:23 |
4205.28 |
-455.91 |
-1784.96 |
11:22 |
4119.31 |
-471.66 |
-1868.21 |
11:21 |
4021.85 |
-471.41 |
-1873.49 |
11:20 |
4021.85 |
-405.95 |
-1974.35 |
11:19 |
4196.07 |
-314.21 |
-1933.02 |
11:18 |
4251.61 |
-294.53 |
-1932.80 |
11:17 |
4251.61 |
-362.94 |
-1939.05 |
11:16 |
4251.61 |
-304.27 |
-1845.21 |
11:15 |
4126.23 |
-347.82 |
-1855.80 |
11:14 |
4126.23 |
-338.84 |
-1830.60 |
11:13 |
4062.68 |
-292.45 |
-1822.91 |
11:12 |
4100.11 |
-210.66 |
-1700.90 |
11:11 |
4100.11 |
-89.05 |
-1676.14 |
11:10 |
4100.11 |
-16.64 |
-1700.95 |
11:09 |
4100.11 |
16.95 |
-1687.18 |
11:08 |
4100.11 |
32.74 |
-1690.92 |
11:07 |
4100.11 |
82.33 |
-1739.53 |
11:06 |
4141.61 |
120.32 |
-1728.53 |
11:05 |
4141.61 |
99.07 |
-1751.55 |
11:04 |
4141.61 |
111.33 |
-1781.79 |
11:03 |
4254.62 |
112.53 |
-1784.06 |
11:02 |
4254.62 |
91.80 |
-1767.60 |
11:01 |
4317.35 |
71.20 |
-1815.10 |
11:00 |
4461.25 |
112.77 |
-1782.06 |
10:59 |
4461.25 |
214.93 |
-1627.16 |
10:58 |
4461.25 |
199.01 |
-1622.89 |
10:57 |
4461.25 |
130.30 |
-1595.12 |
10:56 |
4461.25 |
148.69 |
-1567.65 |
10:55 |
4461.25 |
127.77 |
-1661.34 |
10:54 |
4461.25 |
163.41 |
-1644.54 |
10:53 |
4461.25 |
180.49 |
-1581.47 |
10:52 |
4492.68 |
205.37 |
-1585.00 |
10:51 |
4492.68 |
228.01 |
-1563.62 |
10:50 |
4492.68 |
227.72 |
-1530.89 |
10:49 |
4492.68 |
292.05 |
-1536.27 |
10:48 |
4543.41 |
338.26 |
-1501.60 |
10:47 |
4510.54 |
335.09 |
-1582.89 |
10:46 |
4749.42 |
306.64 |
-1616.23 |
10:45 |
4800.83 |
334.23 |
-1645.46 |
10:44 |
4800.83 |
328.24 |
-1591.81 |
10:43 |
5105.46 |
350.74 |
-1530.81 |
10:42 |
5128.41 |
339.60 |
-1571.14 |
10:41 |
4938.25 |
438.32 |
-1510.64 |
10:40 |
4901.77 |
301.39 |
-1582.85 |
10:39 |
4938.71 |
307.85 |
-1579.08 |
10:38 |
4984.95 |
315.93 |
-1576.80 |
10:37 |
4953.42 |
408.12 |
-1580.89 |
10:36 |
4864.45 |
347.72 |
-1545.43 |
10:35 |
4895.51 |
223.83 |
-1667.47 |
10:34 |
2881.05 |
-149.31 |
-1930.18 |
10:33 |
2890.27 |
-179.94 |
-2078.86 |
10:32 |
2890.27 |
-125.81 |
-2056.17 |
10:31 |
2761.30 |
-137.20 |
-2052.22 |
10:30 |
2697.39 |
-128.38 |
-2000.95 |
10:29 |
2697.39 |
-114.31 |
-2033.24 |
10:28 |
2689.68 |
14.28 |
-1980.36 |
10:27 |
1102.83 |
190.79 |
-2074.07 |
10:26 |
1102.83 |
159.66 |
-2133.15 |
10:25 |
1160.40 |
149.77 |
-2080.99 |
10:24 |
1043.69 |
131.77 |
-2105.21 |
10:23 |
620.32 |
143.09 |
-2116.54 |
10:22 |
404.61 |
-3.08 |
-2300.51 |
10:21 |
441.50 |
92.12 |
-2338.20 |
10:20 |
472.24 |
135.08 |
-2326.99 |
10:19 |
462.17 |
187.09 |
-2325.52 |
10:18 |
524.74 |
243.00 |
-2286.28 |
10:17 |
524.74 |
156.11 |
-2389.44 |
10:16 |
168.29 |
31.73 |
-2567.88 |
10:15 |
110.02 |
28.77 |
-2548.48 |
10:14 |
-8.70 |
-126.71 |
-2644.02 |
10:13 |
-208.11 |
-121.12 |
-2701.81 |
10:12 |
-143.13 |
-153.39 |
-2652.55 |
10:11 |
-173.68 |
8.83 |
-2627.41 |
10:10 |
-121.41 |
77.37 |
-2588.93 |
10:09 |
-58.59 |
302.81 |
-2515.35 |
10:08 |
-58.59 |
348.76 |
-2544.46 |
10:07 |
-132.28 |
356.95 |
-2619.43 |
10:06 |
24.88 |
549.61 |
-2658.77 |
10:05 |
-229.69 |
610.75 |
-2702.18 |
10:04 |
-524.55 |
698.20 |
-2750.15 |
10:03 |
-549.16 |
714.82 |
-2752.20 |
10:02 |
-405.54 |
910.16 |
-2739.09 |
10:01 |
-330.29 |
846.29 |
-2696.27 |
10:00 |
-270.51 |
695.48 |
-2460.09 |
09:59 |
-431.02 |
764.14 |
-2242.29 |
09:58 |
-399.50 |
728.96 |
-2169.98 |
09:57 |
-145.04 |
629.53 |
-2188.82 |
09:56 |
-76.36 |
786.18 |
-2067.45 |
09:55 |
250.71 |
831.38 |
-1900.22 |
09:54 |
340.49 |
706.70 |
-1901.51 |
09:53 |
2.41 |
594.33 |
-1818.25 |
09:52 |
201.78 |
719.76 |
-1699.06 |
09:51 |
103.91 |
637.31 |
-1490.80 |
09:50 |
-174.50 |
588.39 |
-1448.45 |
09:49 |
-779.28 |
396.19 |
-1440.82 |
09:48 |
-1115.43 |
257.71 |
-1411.66 |
09:47 |
-1967.26 |
291.32 |
-1288.82 |
09:46 |
-1885.67 |
188.70 |
-1240.53 |
09:45 |
-1868.61 |
25.34 |
-1263.39 |
09:44 |
-1889.46 |
490.93 |
-1139.59 |
09:43 |
-2106.47 |
396.13 |
-1018.11 |
09:42 |
-2275.25 |
233.54 |
-851.98 |
09:41 |
-2458.81 |
450.55 |
-963.34 |
09:40 |
-3678.75 |
30.23 |
-1271.09 |
09:39 |
-4106.92 |
-153.97 |
-1131.17 |
09:38 |
-4324.57 |
-211.74 |
-1092.83 |
09:37 |
-4838.69 |
-62.90 |
-992.31 |
09:36 |
-5235.58 |
-307.73 |
-872.66 |
09:35 |
-5283.53 |
-950.27 |
-934.73 |
09:34 |
-5480.02 |
-1167.29 |
-866.58 |
09:33 |
-5043.72 |
-888.28 |
-881.67 |
09:32 |
-3768.30 |
-980.87 |
-1047.34 |
09:31 |
-488.98 |
-689.96 |
-944.49 |
09:30 |
-1613.55 |
-801.88 |
-413.05 |
|
大单资金:14045.39万元 |
成交额占比:7.36% |
中单资金:-1509.13万元 |
成交额占比:-0.79% |
小单资金:-2498.61万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
26.24 |
10.02% |
10037.65 |
-13257.62 |
14045.39 |
7.36% |
-1509.13 |
-0.79% |
-2498.61 |
-1.31% |
20250819 |
23.85 |
10.01% |
-57667.89 |
-27957.69 |
-34963.21 |
-33.44% |
-12691.27 |
-12.14% |
-10013.41 |
-9.58% |
20250818 |
21.68 |
9.99% |
-7313.41 |
7190.37 |
4285.29 |
3.09% |
-7286.61 |
-5.26% |
-4312.09 |
-3.11% |
20250815 |
19.71 |
9.99% |
-1268.26 |
13918.94 |
5355.07 |
7.04% |
-3086.33 |
-4.06% |
-3537.00 |
-4.65% |
20250814 |
17.92 |
-1.54% |
-5044.27 |
8724.51 |
-1980.16 |
-7.19% |
-1300.16 |
-4.72% |
-1763.95 |
-6.40% |
20250813 |
18.20 |
-0.38% |
-2024.35 |
9803.68 |
-654.68 |
-3.70% |
-1504.48 |
-8.51% |
134.81 |
0.76% |
20250812 |
18.27 |
-0.49% |
-1494.35 |
10482.44 |
184.85 |
0.67% |
-2362.30 |
-8.53% |
683.10 |
2.47% |
20250811 |
18.36 |
6.74% |
16460.45 |
10365.65 |
11013.86 |
20.41% |
3228.04 |
5.98% |
2218.55 |
4.11% |
20250808 |
17.20 |
-0.12% |
59.89 |
-706.63 |
160.64 |
3.11% |
-267.89 |
-5.18% |
167.14 |
3.23% |
20250807 |
17.22 |
-0.75% |
-2202.11 |
990.75 |
-900.99 |
-11.36% |
-1434.22 |
-18.08% |
133.10 |
1.68% |
20250806 |
17.35 |
0.35% |
-500.80 |
536.41 |
24.08 |
0.28% |
-421.75 |
-4.87% |
-103.13 |
-1.19% |
20250805 |
17.29 |
0.88% |
-66.44 |
176.60 |
68.06 |
0.98% |
0.59 |
0.01% |
-135.09 |
-1.94% |
20250804 |
17.14 |
0.12% |
-41.81 |
-341.51 |
-58.42 |
-0.98% |
-404.04 |
-6.80% |
420.65 |
7.08% |
20250801 |
17.12 |
0.41% |
2261.62 |
-3613.53 |
1858.02 |
19.75% |
788.06 |
8.38% |
-384.46 |
-4.09% |
20250731 |
17.05 |
-1.56% |
-5272.12 |
-5284.71 |
-1355.33 |
-10.09% |
-3297.26 |
-24.54% |
-619.53 |
-4.61% |
20250730 |
17.32 |
0.00% |
-1008.52 |
-3421.37 |
-335.73 |
-3.72% |
-425.54 |
-4.72% |
-247.25 |
-2.74% |
20250729 |
17.32 |
0.06% |
-687.41 |
-4412.22 |
-450.05 |
-3.88% |
-567.21 |
-4.88% |
329.85 |
2.84% |
20250728 |
17.31 |
-4.10% |
-4872.04 |
-3285.11 |
-3330.44 |
-13.34% |
-1254.84 |
-5.03% |
-286.76 |
-1.15% |
20250725 |
18.05 |
0.11% |
-622.19 |
614.94 |
186.84 |
2.02% |
-620.95 |
-6.70% |
-188.08 |
-2.03% |
20250724 |
18.03 |
1.07% |
1096.19 |
403.81 |
508.01 |
5.09% |
-336.42 |
-3.37% |
924.60 |
9.26% |
20250723 |
17.84 |
-1.49% |
-4201.89 |
-716.01 |
-1326.58 |
-8.89% |
-2029.13 |
-13.61% |
-846.18 |
-5.67% |
20250722 |
18.11 |
1.17% |
1831.04 |
1236.77 |
677.06 |
5.06% |
846.24 |
6.32% |
307.74 |
2.30% |
20250721 |
17.90 |
1.02% |
1585.32 |
367.64 |
569.61 |
4.88% |
689.66 |
5.90% |
326.05 |
2.79% |
20250718 |
17.72 |
0.28% |
-1106.76 |
1084.89 |
-24.29 |
-0.24% |
-393.57 |
-3.95% |
-688.90 |
-6.91% |
20250717 |
17.67 |
-0.06% |
-1190.87 |
636.78 |
-611.81 |
-7.98% |
-611.53 |
-7.98% |
32.47 |
0.42% |
20250716 |
17.68 |
0.97% |
1017.36 |
855.88 |
626.20 |
6.03% |
300.62 |
2.89% |
90.54 |
0.87% |
20250715 |
17.51 |
-0.85% |
-2051.59 |
-1331.86 |
-192.07 |
-2.39% |
-1410.91 |
-17.53% |
-448.61 |
-5.57% |
20250714 |
17.66 |
1.38% |
2900.18 |
-1189.69 |
1286.86 |
9.32% |
573.00 |
4.15% |
1040.32 |
7.53% |
20250711 |
17.42 |
0.06% |
-1235.01 |
-1967.16 |
-472.40 |
-4.63% |
-70.64 |
-0.69% |
-691.97 |
-6.78% |
20250710 |
17.41 |
0.35% |
-767.17 |
-2047.33 |
-392.71 |
-6.15% |
-427.46 |
-6.70% |
53.00 |
0.83% |
002158汉钟精机 大单资金流向:成交单大于等于6万股或者30万元以上。
002158汉钟精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002158汉钟精机 小单资金流向:成交单小于1万股或5万元。
如何看汉钟精机[002158]资金流向的流入和流出呢?什么是汉钟精机[002158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汉钟精机[002158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汉钟精机[002158]资金流向的计算方法不同,所以数据会有不一致的情况。
|