您的位置:股票站 > 股票资金 > 002161 远望谷
股票行情消息数据:

002161
远望谷

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002161资金数据 股票资金流向

002161远望谷 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1484.78 -2587.93 -1010.98
14:59 -1484.78 -2559.99 -1025.25
14:58 -1484.78 -2559.99 -1025.25
14:57 -1484.78 -2559.99 -1025.25
14:56 -1484.78 -2493.87 -995.90
14:55 -1567.35 -2508.41 -1011.06
14:54 -1567.35 -2505.15 -996.35
14:53 -1567.35 -2508.53 -992.19
14:52 -1536.95 -2504.57 -986.37
14:51 -1536.95 -2480.60 -954.56
14:50 -1505.69 -2506.58 -930.84
14:49 -1468.34 -2491.62 -891.20
14:48 -1468.34 -2491.62 -842.66
14:47 -1468.34 -2491.62 -798.31
14:46 -1468.34 -2459.38 -744.24
14:45 -1501.44 -2459.38 -687.32
14:44 -1501.44 -2459.38 -674.46
14:43 -1501.44 -2459.38 -657.42
14:42 -1501.44 -2459.38 -643.04
14:41 -1501.44 -2451.33 -653.24
14:40 -1501.44 -2476.39 -633.00
14:39 -1501.44 -2495.70 -636.67
14:38 -1501.44 -2506.02 -622.93
14:37 -1464.04 -2494.96 -590.71
14:36 -1464.04 -2494.96 -582.19
14:35 -1464.04 -2455.77 -569.49
14:34 -1464.04 -2444.68 -548.21
14:33 -1464.04 -2422.21 -537.51
14:32 -1365.80 -2430.18 -522.75
14:31 -1365.80 -2430.18 -520.66
14:30 -1365.80 -2437.39 -543.20
14:29 -1365.80 -2437.39 -559.51
14:28 -1365.80 -2414.89 -554.71
14:27 -1365.80 -2373.29 -538.27
14:26 -1365.80 -2378.17 -540.00
14:25 -1305.80 -2365.40 -543.91
14:24 -1305.80 -2357.89 -536.40
14:23 -1336.52 -2357.89 -533.18
14:22 -1336.52 -2357.89 -544.44
14:21 -1336.52 -2344.60 -544.52
14:20 -1336.52 -2351.66 -564.05
14:19 -1368.47 -2360.30 -578.90
14:18 -1368.47 -2341.59 -578.23
14:17 -1368.47 -2350.69 -595.02
14:16 -1293.67 -2353.17 -605.72
14:15 -1256.27 -2353.17 -598.54
14:14 -1256.27 -2330.72 -602.37
14:13 -1256.27 -2352.22 -599.67
14:12 -1218.87 -2352.22 -604.55
14:11 -1133.78 -2332.40 -582.10
14:10 -1133.78 -2325.36 -583.68
14:09 -1133.78 -2309.57 -611.28
14:08 -1133.78 -2294.59 -608.74
14:07 -1133.78 -2313.04 -603.50
14:06 -1133.78 -2307.57 -593.99
14:05 -1041.21 -2154.30 -505.67
14:04 -1041.21 -2154.30 -492.44
14:03 -1041.21 -2142.25 -464.43
14:02 -1041.21 -2142.25 -475.89
14:01 -1041.21 -2142.25 -460.51
14:00 -1041.21 -2142.25 -456.15
13:59 -1041.21 -2134.33 -454.72
13:58 -1041.21 -2154.53 -450.65
13:57 -1041.21 -2154.53 -444.78
13:56 -1075.40 -2159.65 -445.08
13:55 -1075.40 -2159.65 -475.09
13:54 -1075.40 -2178.96 -523.90
13:53 -1106.37 -2180.47 -531.18
13:52 -1106.37 -2172.98 -531.33
13:51 -1106.37 -2172.98 -529.99
13:50 -1106.37 -2172.98 -529.92
13:49 -1106.37 -2172.98 -518.31
13:48 -1106.37 -2172.98 -518.01
13:47 -1106.37 -2184.67 -530.98
13:46 -1137.12 -2169.17 -537.95
13:45 -1137.12 -2176.67 -540.58
13:44 -1137.12 -2176.67 -540.58
13:43 -1137.12 -2170.83 -539.98
13:42 -1137.12 -2185.38 -541.64
13:41 -1137.12 -2186.51 -533.48
13:40 -1137.12 -2164.16 -505.08
13:39 -1137.12 -2164.16 -508.53
13:38 -1137.12 -2171.15 -506.51
13:37 -1137.12 -2187.22 -508.62
13:36 -1137.12 -2179.66 -529.65
13:35 -1137.12 -2168.64 -533.19
13:34 -1060.55 -2160.76 -528.61
13:33 -1060.55 -2163.70 -523.22
13:32 -1060.55 -2138.99 -501.29
13:31 -1060.55 -2126.66 -494.99
13:30 -1060.55 -2126.66 -493.57
13:29 -1060.55 -2126.66 -482.14
13:28 -1060.55 -2126.66 -480.49
13:27 -1060.55 -2115.38 -479.36
13:26 -1060.55 -2115.38 -479.52
13:25 -1060.55 -2112.45 -480.73
13:24 -1060.55 -2112.45 -472.38
13:23 -1060.55 -2112.45 -475.33
13:22 -1060.55 -2112.45 -517.42
13:21 -1060.55 -2112.45 -516.22
13:20 -1060.55 -2122.47 -520.59
13:19 -1060.55 -2099.61 -520.74
13:18 -1060.55 -2091.78 -529.26
13:17 -1060.55 -2091.78 -536.94
13:16 -1060.55 -2101.72 -540.18
13:15 -1060.55 -2101.72 -545.53
13:14 -1060.55 -2111.73 -541.40
13:13 -1105.78 -2109.85 -539.60
13:12 -1144.43 -2141.67 -546.08
13:11 -1144.43 -2141.67 -552.39
13:10 -1144.43 -2128.22 -550.67
13:09 -1144.43 -2128.22 -556.84
13:08 -1144.43 -2122.89 -553.83
13:07 -1144.43 -2122.89 -554.81
13:06 -1144.43 -2113.38 -603.04
13:05 -1144.43 -2104.54 -612.11
13:04 -1144.43 -2134.17 -620.21
13:03 -1144.43 -2134.17 -614.51
13:02 -1144.43 -2134.17 -615.27
13:01 -1144.43 -2118.17 -595.34
11:30 -1387.58 -2130.47 -655.63
11:29 -1387.58 -2129.73 -666.87
11:28 -1387.58 -2129.73 -684.53
11:27 -1387.58 -2150.94 -700.90
11:26 -1387.58 -2124.11 -707.94
11:25 -1483.94 -2086.57 -693.90
11:24 -1483.94 -2071.59 -688.36
11:23 -1483.94 -2064.10 -709.28
11:22 -1423.94 -2008.33 -679.81
11:21 -1423.94 -2018.08 -686.79
11:20 -1423.94 -1997.62 -683.35
11:19 -1390.31 -1969.35 -686.88
11:18 -1345.37 -1961.78 -697.69
11:17 -1367.43 -1951.08 -698.33
11:16 -1367.43 -1934.96 -700.15
11:15 -1196.72 -1927.70 -692.14
11:14 -1166.64 -1923.86 -691.32
11:13 -1044.80 -1928.97 -701.63
11:12 -1044.80 -1916.71 -694.63
11:11 -955.36 -1728.17 -594.60
11:10 -955.36 -1719.40 -592.41
11:09 -955.36 -1699.20 -577.58
11:08 -955.36 -1674.22 -569.40
11:07 -955.36 -1680.29 -556.46
11:06 -955.36 -1680.29 -556.92
11:05 -955.36 -1690.07 -555.56
11:04 -955.36 -1695.14 -556.16
11:03 -955.36 -1695.14 -554.42
11:02 -955.36 -1675.67 -564.65
11:01 -955.36 -1661.46 -564.96
11:00 -955.36 -1595.18 -557.39
10:59 -955.36 -1561.07 -563.47
10:58 -955.36 -1504.22 -564.83
10:57 -955.36 -1488.23 -560.97
10:56 -955.36 -1482.16 -561.73
10:55 -904.81 -1460.23 -556.11
10:54 -904.81 -1460.23 -546.02
10:53 -904.81 -1453.09 -549.44
10:52 -859.96 -1453.09 -548.45
10:51 -859.96 -1446.79 -533.26
10:50 -859.96 -1446.79 -535.09
10:49 -859.96 -1441.54 -536.38
10:48 -859.96 -1441.54 -534.03
10:47 -859.96 -1411.04 -514.81
10:46 -859.96 -1392.04 -517.71
10:45 -859.96 -1365.98 -509.35
10:44 -859.96 -1365.98 -517.87
10:43 -867.56 -1358.92 -525.70
10:42 -867.56 -1337.33 -519.32
10:41 -867.56 -1311.27 -522.21
10:40 -867.56 -1295.97 -515.14
10:39 -867.56 -1277.45 -498.69
10:38 -867.56 -1277.45 -499.53
10:37 -867.56 -1261.24 -501.59
10:36 -867.56 -1243.14 -507.23
10:35 -867.56 -1235.38 -506.70
10:34 -867.56 -1241.16 -513.63
10:33 -867.56 -1253.40 -514.54
10:32 -867.56 -1263.02 -519.09
10:31 -867.56 -1268.17 -511.91
10:30 -867.56 -1222.29 -492.17
10:29 -867.56 -1243.06 -486.65
10:28 -829.07 -1220.69 -487.11
10:27 -829.07 -1220.69 -480.99
10:26 -752.87 -1124.10 -413.49
10:25 -752.87 -1118.94 -411.07
10:24 -720.15 -1117.29 -400.53
10:23 -720.15 -1108.48 -409.35
10:22 -678.13 -1067.93 -402.52
10:21 -678.13 -1046.74 -410.97
10:20 -678.13 -1051.91 -421.32
10:19 -636.86 -1051.91 -400.96
10:18 -636.86 -1045.98 -362.95
10:17 -636.86 -1045.98 -374.37
10:16 -636.86 -1045.98 -378.93
10:15 -636.86 -1053.67 -364.06
10:14 -636.86 -1071.29 -377.49
10:13 -597.06 -1168.25 -393.19
10:12 -597.06 -1128.62 -395.86
10:11 -597.06 -1151.84 -380.79
10:10 -597.06 -1105.30 -371.79
10:09 -597.06 -1084.16 -378.17
10:08 -566.77 -1082.35 -381.08
10:07 -566.77 -1024.83 -358.65
10:06 -566.77 -965.62 -355.57
10:05 -453.36 -904.79 -343.66
10:04 -407.70 -865.73 -345.12
10:03 -407.70 -838.66 -309.93
10:02 -407.70 -774.26 -345.47
10:01 -407.70 -737.88 -368.82
10:00 -217.80 -665.57 -331.92
09:59 -217.80 -654.44 -335.22
09:58 -217.80 -661.06 -337.55
09:57 -217.80 -627.07 -327.35
09:56 -248.52 -632.53 -333.12
09:55 -248.52 -579.83 -313.65
09:54 -248.52 -584.31 -332.48
09:53 -180.32 -553.39 -332.03
09:52 -180.32 -521.30 -321.85
09:51 -180.32 -516.72 -324.09
09:50 -141.82 -334.62 -272.09
09:49 -103.27 -319.58 -220.28
09:48 -71.23 -278.98 -208.87
09:47 -71.23 -278.98 -202.01
09:46 -71.23 -281.38 -188.13
09:45 -13.03 -256.91 -208.91
09:44 37.34 -176.63 -196.94
09:43 37.34 -165.44 -157.55
09:42 37.34 -126.17 -141.94
09:41 37.34 -121.66 -107.18
09:40 37.34 -121.66 -102.28
09:39 37.34 -34.28 -23.49
09:38 37.34 -28.27 -29.50
09:37 37.34 -28.27 -28.11
09:36 37.34 -18.90 -28.50
09:35 37.34 -26.72 -40.31
09:34 37.34 -53.92 -68.19
09:33 37.34 -0.25 -58.77
09:32 37.34 -7.88 -62.92
09:31 37.34 -9.66 -58.98
09:30 0.00 -6.20 -11.62
大单资金:-1484.78万元 成交额占比:-9.29%
中单资金:-2587.93万元 成交额占比:-16.20%
小单资金:-1010.98万元 成交额占比:-6.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251119 7.50 -4.46% -4173.68 -3903.97 -1387.58 -13.85% -2130.47 -21.26% -655.63 -6.54%
20251118 7.85 0.38% -1083.87 -2864.29 -819.01 -5.28% -281.84 -1.82% 16.98 0.11%
20251117 7.82 -1.64% -4035.99 -1653.95 -2379.45 -19.99% -1059.17 -8.90% -597.37 -5.02%
20251114 7.95 -0.75% -903.41 -658.25 -453.33 -3.52% -541.74 -4.21% 91.66 0.71%
20251113 8.01 0.88% 1380.80 -1156.38 1135.40 7.21% 53.80 0.34% 191.60 1.22%
20251112 7.94 0.63% 360.57 -4138.67 -347.90 -2.67% 586.63 4.50% 121.84 0.94%
20251111 7.89 0.25% 444.70 -3034.67 391.33 3.94% -123.25 -1.24% 176.62 1.78%
20251110 7.87 0.00% -2187.31 -6111.48 -1383.75 -12.99% -935.95 -8.79% 132.39 1.24%
20251107 7.87 -1.62% -2946.30 -2619.63 -951.46 -6.78% -1793.42 -12.79% -201.42 -1.44%
20251106 8.00 -0.37% -894.04 -2400.87 -1846.89 -11.30% 649.09 3.97% 303.76 1.86%
20251105 8.03 0.37% 575.79 4302.22 756.10 5.54% -126.55 -0.93% -53.76 -0.39%
20251104 8.00 -2.08% -5171.67 3051.88 -2685.48 -15.57% -1342.80 -7.78% -1143.39 -6.63%
20251103 8.17 2.90% 4739.96 5924.12 2108.10 8.08% 1769.30 6.78% 862.56 3.31%
20251031 7.94 -1.61% -3410.89 3170.26 -732.70 -2.68% -860.89 -3.15% -1817.30 -6.65%
20251030 8.07 3.20% 5557.88 3524.98 4856.20 11.52% 981.60 2.33% -279.92 -0.66%
20251029 7.82 -0.76% -1497.15 -1598.86 -494.24 -4.96% -410.67 -4.12% -592.24 -5.94%
20251028 7.88 0.51% 534.95 -121.82 186.76 1.46% 400.68 3.14% -52.49 -0.41%
20251027 7.84 0.00% -2472.57 1012.23 -645.76 -5.60% -635.01 -5.51% -1191.80 -10.34%
20251024 7.84 0.00% -1574.15 2443.39 -377.98 -3.85% -953.94 -9.71% -242.23 -2.47%
20251023 7.84 -0.63% -1738.52 2221.74 -267.64 -2.43% -616.15 -5.60% -854.73 -7.76%
20251022 7.89 1.94% 2589.69 2480.75 982.80 4.12% 1293.60 5.43% 313.29 1.31%
20251021 7.74 2.93% 2598.78 2200.03 1320.81 8.75% 301.02 1.99% 976.95 6.47%
20251020 7.52 2.59% 1221.25 -252.54 785.40 7.89% 87.30 0.88% 348.55 3.50%
20251017 7.33 -3.17% -2211.12 -549.30 -599.63 -5.63% -1082.98 -10.17% -528.51 -4.96%
20251016 7.57 0.93% 701.01 -1521.07 -8.63 -0.07% 629.12 4.78% 80.52 0.61%
20251015 7.50 2.18% 1497.57 -3728.26 702.08 6.61% 482.64 4.54% 312.85 2.95%
20251014 7.34 -2.26% -2805.93 -4367.97 -1131.76 -9.90% -1332.54 -11.65% -341.63 -2.99%
20251013 7.51 -0.27% 1677.39 -3097.44 488.64 3.54% 728.71 5.28% 460.04 3.33%
20251010 7.53 -1.05% -2145.56 -5749.70 -1571.40 -14.15% -0.55 -0.00% -573.61 -5.17%
20251009 7.61 -0.26% -2793.46 -8764.50 -2215.82 -16.34% -427.29 -3.15% -150.35 -1.11%
002161远望谷 大单资金流向:成交单大于等于6万股或者30万元以上。
002161远望谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002161远望谷 小单资金流向:成交单小于1万股或5万元。
  如何看远望谷[002161]资金流向的流入和流出呢?什么是远望谷[002161]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  远望谷[002161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对远望谷[002161]资金流向的计算方法不同,所以数据会有不一致的情况。

远望谷相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29