您的位置:股票站 > 股票资金 > 002162 悦心健康
股票行情消息数据:

002162
悦心健康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002162资金数据 股票资金流向

002162悦心健康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1369.31 -1547.29 -1579.08
14:59 -1602.41 -1579.14 -1493.25
14:58 -1602.41 -1579.14 -1493.25
14:57 -1602.41 -1572.79 -1495.52
14:56 -1637.62 -1623.95 -1546.12
14:55 -1681.54 -1640.27 -1580.00
14:54 -1625.66 -1560.08 -1590.86
14:53 -1625.66 -1549.57 -1562.41
14:52 -1659.31 -1646.30 -1615.81
14:51 -1659.31 -1596.31 -1635.43
14:50 -1659.31 -1633.66 -1747.99
14:49 -1609.01 -1535.38 -1694.22
14:48 -1644.09 -1513.70 -1680.76
14:47 -1644.09 -1467.68 -1669.97
14:46 -1623.85 -1424.66 -1633.54
14:45 -1623.85 -1331.21 -1592.41
14:44 -1469.22 -1323.06 -1593.97
14:43 -1550.92 -1392.29 -1676.75
14:42 -1550.92 -1436.38 -1697.92
14:41 -1550.92 -1514.25 -1733.58
14:40 -1550.92 -1497.92 -1787.36
14:39 -1550.92 -1547.70 -1862.90
14:38 -1550.92 -1631.65 -1874.48
14:37 -1585.83 -1631.78 -1867.67
14:36 -1585.83 -1661.51 -1941.46
14:35 -1627.33 -1684.51 -2019.47
14:34 -1504.36 -1761.10 -2131.33
14:33 -1504.36 -1755.62 -2116.80
14:32 -1448.98 -1649.81 -2098.99
14:31 -1480.42 -1778.64 -2296.89
14:30 -1480.42 -1763.44 -2290.32
14:29 -1449.55 -1751.09 -2259.85
14:28 -1404.62 -1709.14 -2240.10
14:27 -1373.84 -1537.63 -2236.60
14:26 -1373.84 -1555.99 -2235.66
14:25 -1409.21 -1561.28 -2250.58
14:24 -1409.21 -1561.34 -2246.18
14:23 -1409.21 -1610.94 -2257.62
14:22 -1409.21 -1598.80 -2259.10
14:21 -1409.21 -1539.16 -2267.47
14:20 -1409.21 -1509.73 -2270.09
14:19 -1376.41 -1500.73 -2290.87
14:18 -1376.41 -1482.32 -2256.06
14:17 -1300.46 -1359.43 -2248.63
14:16 -1300.46 -1384.08 -2374.34
14:15 -1300.46 -1448.26 -2466.90
14:14 -1300.46 -1433.00 -2484.06
14:13 -1300.46 -1449.09 -2491.36
14:12 -1264.61 -1408.63 -2570.61
14:11 -1264.61 -1384.63 -2562.90
14:10 -1264.61 -1384.63 -2544.08
14:09 -1264.61 -1384.63 -2543.01
14:08 -1264.61 -1367.30 -2550.06
14:07 -1201.84 -1354.58 -2579.15
14:06 -1169.14 -1328.29 -2571.21
14:05 -1169.14 -1312.69 -2562.36
14:04 -1169.14 -1312.69 -2571.09
14:03 -1169.14 -1318.74 -2569.55
14:02 -1169.14 -1330.03 -2569.51
14:01 -1169.14 -1355.58 -2577.18
14:00 -1169.14 -1405.86 -2681.67
13:59 -1169.14 -1409.64 -2625.32
13:58 -1169.14 -1387.40 -2553.18
13:57 -1169.14 -1387.77 -2529.34
13:56 -1169.14 -1319.12 -2492.65
13:55 -1133.23 -942.65 -2183.46
13:54 -1182.42 -922.33 -2181.17
13:53 -1182.42 -913.13 -2174.90
13:52 -1220.67 -1023.25 -2233.38
13:51 -1220.67 -1033.23 -2242.36
13:50 -1220.67 -1070.83 -2251.10
13:49 -1220.67 -1071.67 -2252.19
13:48 -1220.67 -1061.61 -2245.77
13:47 -1220.67 -1155.40 -2303.23
13:46 -1220.67 -1180.85 -2386.70
13:45 -1220.67 -1185.89 -2394.59
13:44 -1220.67 -1218.85 -2403.74
13:43 -1220.67 -1238.91 -2461.53
13:42 -1220.67 -1259.38 -2458.73
13:41 -1185.50 -1349.23 -2603.84
13:40 -1185.50 -1350.56 -2621.59
13:39 -1185.50 -1343.93 -2636.59
13:38 -1185.50 -1359.05 -2639.74
13:37 -1185.50 -1360.34 -2638.00
13:36 -1185.50 -1389.97 -2646.73
13:35 -1138.88 -1443.03 -2750.13
13:34 -1107.04 -1439.83 -2753.45
13:33 -1107.04 -1439.83 -2754.84
13:32 -1107.04 -1504.18 -2921.27
13:31 -1107.04 -1482.61 -2934.76
13:30 -1107.04 -1488.15 -2932.41
13:29 -1107.04 -1655.36 -2976.68
13:28 -1107.04 -1649.50 -2976.06
13:27 -1036.50 -1596.84 -2951.93
13:26 -1036.50 -1753.57 -3032.67
13:25 -942.71 -1587.99 -3048.42
13:24 -942.71 -1626.88 -3054.54
13:23 -885.73 -1600.07 -3043.25
13:22 -885.73 -1606.96 -3043.09
13:21 -885.73 -1600.89 -3033.21
13:20 -885.73 -1563.84 -3027.70
13:19 -946.87 -1657.23 -3056.26
13:18 -900.53 -1637.75 -3028.72
13:17 -900.53 -1592.51 -3002.12
13:16 -902.50 -1553.85 -3003.56
13:15 -902.50 -1623.05 -3028.21
13:14 -902.50 -1623.81 -3059.96
13:13 -902.50 -1597.73 -3052.86
13:12 -902.50 -1609.62 -3093.75
13:11 -728.56 -1580.90 -3086.85
13:10 -728.56 -1693.21 -3215.59
13:09 -728.56 -1691.06 -3168.37
13:08 -728.56 -1703.43 -3151.41
13:07 -728.56 -1663.80 -3132.61
13:06 -728.56 -1677.53 -3100.95
13:05 -738.17 -1681.51 -3064.16
13:04 -780.76 -1648.17 -3060.40
13:03 -780.76 -1649.87 -3054.09
13:02 -780.76 -1631.29 -2918.91
13:01 -780.76 -1659.31 -2952.22
11:30 -739.79 -1543.69 -2910.33
11:29 -739.79 -1551.91 -2906.81
11:28 -739.79 -1556.94 -2897.32
11:27 -739.79 -1537.34 -2866.32
11:26 -739.79 -1597.06 -2874.54
11:25 -739.79 -1604.10 -2875.51
11:24 -703.50 -1609.68 -2861.71
11:23 -703.50 -1609.68 -2862.07
11:22 -703.50 -1556.08 -2852.33
11:21 -703.50 -1570.26 -2859.80
11:20 -703.50 -1552.01 -2841.43
11:19 -703.50 -1578.62 -2846.67
11:18 -703.50 -1596.18 -2835.89
11:17 -703.50 -1561.03 -2809.69
11:16 -703.50 -1561.03 -2799.48
11:15 -703.50 -1573.60 -2807.77
11:14 -703.50 -1579.24 -2806.92
11:13 -703.50 -1581.56 -2795.40
11:12 -703.50 -1555.05 -2756.76
11:11 -703.50 -1548.71 -2755.21
11:10 -703.50 -1555.25 -2727.05
11:09 -703.50 -1521.16 -2733.66
11:08 -703.50 -1554.57 -2717.79
11:07 -703.50 -1560.31 -2719.06
11:06 -703.50 -1582.45 -2707.32
11:05 -664.20 -1555.44 -2684.19
11:04 -664.20 -1530.64 -2661.87
11:03 -664.20 -1513.31 -2604.59
11:02 -664.20 -1512.26 -2609.60
11:01 -664.20 -1517.10 -2641.31
11:00 -606.35 -1522.15 -2635.23
10:59 -606.35 -1535.87 -2628.80
10:58 -606.35 -1541.07 -2625.29
10:57 -606.35 -1565.11 -2634.97
10:56 -606.35 -1565.11 -2638.37
10:55 -523.05 -1530.67 -2636.63
10:54 -481.25 -1565.13 -2642.64
10:53 -500.91 -1582.04 -2617.64
10:52 -464.02 -1587.82 -2642.59
10:51 -495.00 -1558.66 -2661.05
10:50 -422.04 -1474.22 -2671.45
10:49 -574.55 -1461.86 -2691.45
10:48 -574.55 -1470.93 -2710.57
10:47 -621.45 -1491.91 -2716.23
10:46 -742.09 -1598.59 -2710.05
10:45 -691.99 -1516.78 -2696.78
10:44 -691.99 -1516.78 -2705.04
10:43 -691.99 -1476.21 -2683.26
10:42 -691.99 -1444.19 -2653.75
10:41 -691.99 -1425.51 -2637.44
10:40 -691.99 -1415.47 -2610.99
10:39 -646.86 -1382.29 -2592.14
10:38 -646.86 -1392.01 -2603.58
10:37 -646.86 -1378.53 -2616.27
10:36 -646.86 -1386.57 -2598.37
10:35 -646.86 -1374.02 -2555.51
10:34 -646.86 -1380.42 -2561.12
10:33 -646.86 -1378.15 -2553.38
10:32 -677.20 -1505.39 -2603.26
10:31 -677.20 -1444.92 -2539.84
10:30 -677.20 -1432.53 -2568.25
10:29 -677.20 -1511.31 -2571.43
10:28 -677.20 -1506.25 -2575.19
10:27 -677.20 -1506.91 -2514.45
10:26 -714.82 -1565.96 -2582.53
10:25 -714.82 -1440.44 -2413.88
10:24 -714.82 -1379.77 -2366.95
10:23 -714.82 -1365.33 -2293.16
10:22 -714.82 -1350.90 -2231.47
10:21 -714.82 -1315.39 -2162.56
10:20 -714.82 -1316.56 -2209.32
10:19 -677.50 -1278.13 -2134.82
10:18 -645.75 -1280.10 -2091.58
10:17 -591.70 -1230.50 -2043.14
10:16 -591.70 -1276.80 -2009.77
10:15 -591.70 -1345.87 -1957.43
10:14 -541.70 -1304.79 -1886.56
10:13 -541.70 -1268.88 -1850.15
10:12 -541.70 -1208.93 -1808.67
10:11 -641.24 -1179.22 -1749.73
10:10 -641.24 -1156.70 -1658.58
10:09 -641.24 -1099.34 -1590.39
10:08 -641.24 -1087.90 -1543.32
10:07 -641.24 -1088.44 -1530.26
10:06 -641.24 -1058.54 -1449.95
10:05 -641.24 -1162.41 -1451.71
10:04 -602.59 -1143.92 -1412.51
10:03 -567.44 -1211.28 -1320.19
10:02 -517.24 -1275.25 -1370.86
10:01 -620.24 -1287.50 -1400.15
10:00 -591.42 -1342.62 -1332.78
09:59 -591.42 -1296.86 -1301.78
09:58 -729.34 -1302.85 -1273.01
09:57 -622.61 -1208.62 -1129.90
09:56 -590.78 -1121.34 -885.90
09:55 -590.78 -1075.53 -866.22
09:54 -590.78 -1107.80 -802.13
09:53 -873.59 -1123.42 -769.99
09:52 -779.03 -1000.68 -702.46
09:51 -636.33 -889.39 -591.89
09:50 -671.04 -892.06 -557.55
09:49 -563.77 -892.75 -577.09
09:48 -543.53 -1042.29 -556.84
09:47 -356.36 -956.94 -465.53
09:46 -356.36 -1060.25 -526.90
09:45 -459.76 -1054.22 -536.18
09:44 -551.79 -973.43 -509.97
09:43 -551.79 -956.31 -478.14
09:42 -551.79 -1055.31 -452.43
09:41 -408.61 -980.49 -455.95
09:40 -408.61 -979.11 -438.41
09:39 -504.51 -1015.14 -466.64
09:38 -502.34 -896.54 -397.30
09:37 -473.40 -720.05 -388.58
09:36 -473.40 -735.24 -306.76
09:35 -384.57 -650.21 -246.04
09:34 -338.24 -638.54 -244.30
09:33 -320.22 -402.10 -196.17
09:32 -346.10 -362.01 -423.24
09:31 -432.34 -298.57 -366.09
09:30 914.17 158.49 19.62
大单资金:-1369.31万元 成交额占比:-2.53%
中单资金:-1547.29万元 成交额占比:-2.86%
小单资金:-1579.08万元 成交额占比:-2.92%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251128 5.04 -1.18% -4495.68 1723.03 -1369.31 -2.53% -1547.29 -2.86% -1579.08 -2.92%
20251127 5.10 5.59% -1450.51 3088.36 2599.30 3.30% 1062.32 1.35% -5112.13 -6.48%
20251126 4.83 1.90% 1160.76 241.50 332.09 1.12% 1367.20 4.61% -538.53 -1.82%
20251125 4.74 1.94% 427.62 -364.69 137.43 1.59% 278.16 3.21% 12.03 0.14%
20251124 4.65 0.87% 15.38 -1240.17 23.52 0.30% -225.64 -2.86% 217.50 2.75%
20251121 4.61 -3.35% -1371.68 -1913.01 -3.98 -0.03% -713.24 -5.96% -654.46 -5.47%
20251120 4.77 0.42% -961.66 -2148.45 -247.56 -2.52% -371.20 -3.78% -342.90 -3.49%
20251119 4.75 -0.63% -373.58 -3210.84 -274.10 -2.68% -32.89 -0.32% -66.59 -0.65%
20251118 4.78 -1.85% -2653.38 -2561.06 -738.05 -5.97% -1698.50 -13.73% -216.83 -1.75%
20251117 4.87 0.83% 457.92 -4143.90 -649.32 -4.67% 335.94 2.42% 771.30 5.55%
20251114 4.83 0.42% 475.94 1912.78 -239.42 -1.63% 408.98 2.79% 306.38 2.09%
20251113 4.81 0.84% -453.78 2254.35 -1309.95 -8.60% -348.91 -2.29% 1205.08 7.91%
20251112 4.77 0.63% 210.34 3060.46 375.68 2.27% 245.07 1.48% -410.41 -2.48%
20251111 4.74 -0.63% -4701.78 2447.18 -2320.89 -10.93% -2853.65 -13.44% 472.76 2.23%
20251110 4.77 6.00% 11246.33 4802.07 5407.36 13.22% 3862.14 9.44% 1976.83 4.83%
20251107 4.50 0.67% -1113.90 -15.94 102.15 0.56% 675.91 3.73% -1891.96 -10.43%
20251106 4.47 -1.11% -291.54 356.89 -503.84 -7.35% -14.07 -0.21% 226.37 3.30%
20251105 4.52 0.89% 879.14 507.44 -237.60 -2.98% 178.73 2.24% 938.01 11.75%
20251104 4.48 -0.44% 194.39 18.42 34.00 0.30% -146.08 -1.30% 306.47 2.74%
20251103 4.50 1.58% 849.40 103.62 589.35 7.88% 247.68 3.31% 12.37 0.17%
20251031 4.43 1.84% 897.73 1659.99 474.98 8.34% 418.71 7.36% 4.04 0.07%
20251030 4.35 -1.14% -994.36 881.64 -353.29 -6.17% -332.82 -5.81% -308.25 -5.38%
20251029 4.40 -1.57% -1512.46 2872.49 -726.62 -10.11% -470.83 -6.55% -315.01 -4.38%
20251028 4.47 0.00% -1134.06 3344.62 119.20 1.09% -792.64 -7.24% -460.62 -4.21%
20251027 4.47 0.22% -143.73 2924.73 2145.72 10.48% -347.34 -1.70% -1942.11 -9.49%
20251024 4.46 -1.55% -1062.89 2176.77 -303.37 -3.18% -153.63 -1.61% -605.89 -6.36%
20251023 4.53 1.80% 991.15 2284.49 1637.56 14.45% -119.47 -1.05% -526.94 -4.65%
20251022 4.45 -0.67% -896.41 566.21 -254.49 -3.55% -569.97 -7.95% -71.95 -1.00%
20251021 4.48 2.99% 2291.69 1119.97 -300.69 -2.37% 892.49 7.04% 1699.89 13.41%
20251020 4.35 3.82% 2293.46 1039.10 1397.76 17.56% 605.96 7.61% 289.74 3.64%
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
  如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。

悦心健康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29