| 002164宁波东力 今日实时资金流向 |
| 15:00 |
809.75 |
-1659.60 |
0.00 |
| 14:59 |
93.75 |
-1680.29 |
0.00 |
| 14:58 |
93.75 |
-1680.29 |
0.00 |
| 14:57 |
93.75 |
-1680.29 |
0.00 |
| 14:56 |
93.13 |
-1680.62 |
0.00 |
| 14:55 |
-310.42 |
-1714.04 |
0.00 |
| 14:54 |
-343.78 |
-1650.72 |
0.00 |
| 14:53 |
-343.78 |
-1674.73 |
0.00 |
| 14:52 |
-406.20 |
-1630.07 |
0.00 |
| 14:51 |
-406.72 |
-1598.58 |
0.00 |
| 14:50 |
-412.26 |
-1562.24 |
0.00 |
| 14:49 |
-507.34 |
-1506.52 |
0.00 |
| 14:48 |
-507.34 |
-1459.16 |
0.00 |
| 14:47 |
-507.34 |
-1442.83 |
0.00 |
| 14:46 |
-507.34 |
-1411.78 |
0.00 |
| 14:45 |
-507.34 |
-1352.50 |
0.00 |
| 14:44 |
-544.91 |
-1379.40 |
0.00 |
| 14:43 |
-495.12 |
-1368.71 |
0.00 |
| 14:42 |
-543.77 |
-1415.90 |
0.00 |
| 14:41 |
-543.77 |
-1492.28 |
0.00 |
| 14:40 |
-543.77 |
-1539.56 |
0.00 |
| 14:39 |
-543.77 |
-1511.69 |
0.00 |
| 14:38 |
-543.77 |
-1505.85 |
0.00 |
| 14:37 |
-597.94 |
-1508.22 |
0.00 |
| 14:36 |
-597.94 |
-1459.19 |
0.00 |
| 14:35 |
-597.94 |
-1431.66 |
0.00 |
| 14:34 |
-597.94 |
-1399.63 |
0.00 |
| 14:33 |
-564.54 |
-1350.53 |
0.00 |
| 14:32 |
-530.47 |
-1174.48 |
0.00 |
| 14:31 |
-530.47 |
-1171.97 |
0.00 |
| 14:30 |
-569.30 |
-1122.35 |
0.00 |
| 14:29 |
-569.30 |
-1112.32 |
0.00 |
| 14:28 |
-569.30 |
-1049.42 |
0.00 |
| 14:27 |
-569.30 |
-1082.73 |
0.00 |
| 14:26 |
-732.06 |
-1131.06 |
0.00 |
| 14:25 |
-782.75 |
-1090.99 |
0.00 |
| 14:24 |
-813.81 |
-1084.82 |
0.00 |
| 14:23 |
-813.81 |
-1105.39 |
0.00 |
| 14:22 |
-783.25 |
-1032.39 |
0.00 |
| 14:21 |
-850.11 |
-1019.02 |
0.00 |
| 14:20 |
-850.11 |
-1030.24 |
0.00 |
| 14:19 |
-793.11 |
-1013.51 |
0.00 |
| 14:18 |
-792.54 |
-1004.16 |
0.00 |
| 14:17 |
-792.54 |
-989.79 |
0.00 |
| 14:16 |
-792.54 |
-944.60 |
0.00 |
| 14:15 |
-792.54 |
-926.34 |
0.00 |
| 14:14 |
-792.33 |
-863.33 |
0.00 |
| 14:13 |
-845.46 |
-809.02 |
0.00 |
| 14:12 |
-810.05 |
-840.05 |
0.00 |
| 14:11 |
-774.67 |
-840.05 |
0.00 |
| 14:10 |
-774.67 |
-901.35 |
0.00 |
| 14:09 |
-774.67 |
-885.75 |
0.00 |
| 14:08 |
-806.04 |
-909.24 |
0.00 |
| 14:07 |
-806.04 |
-901.03 |
0.00 |
| 14:06 |
-839.94 |
-926.21 |
0.00 |
| 14:05 |
-839.94 |
-983.94 |
0.00 |
| 14:04 |
-871.13 |
-1021.36 |
0.00 |
| 14:03 |
-871.13 |
-1078.82 |
0.00 |
| 14:02 |
-871.13 |
-1059.06 |
0.00 |
| 14:01 |
-871.13 |
-1091.89 |
0.00 |
| 14:00 |
-975.07 |
-1118.23 |
0.00 |
| 13:59 |
-1004.48 |
-1207.14 |
0.00 |
| 13:58 |
-1004.48 |
-1333.25 |
0.00 |
| 13:57 |
-1004.48 |
-1305.03 |
0.00 |
| 13:56 |
-932.83 |
-1314.22 |
0.00 |
| 13:55 |
-967.59 |
-1307.04 |
0.00 |
| 13:54 |
-967.59 |
-1271.45 |
0.00 |
| 13:53 |
-967.59 |
-1254.74 |
0.00 |
| 13:52 |
-931.66 |
-1213.83 |
0.00 |
| 13:51 |
-931.66 |
-1218.34 |
0.00 |
| 13:50 |
-931.66 |
-1228.99 |
0.00 |
| 13:49 |
-931.66 |
-1241.67 |
0.00 |
| 13:48 |
-931.66 |
-1235.16 |
0.00 |
| 13:47 |
-931.66 |
-1285.09 |
0.00 |
| 13:46 |
-881.53 |
-1311.67 |
0.00 |
| 13:45 |
-924.70 |
-1326.16 |
0.00 |
| 13:44 |
-924.70 |
-1346.19 |
0.00 |
| 13:43 |
-924.70 |
-1342.86 |
0.00 |
| 13:42 |
-969.43 |
-1327.03 |
0.00 |
| 13:41 |
-846.83 |
-1275.44 |
0.00 |
| 13:40 |
-846.83 |
-1260.06 |
0.00 |
| 13:39 |
-811.40 |
-1255.24 |
0.00 |
| 13:38 |
-811.40 |
-1185.08 |
0.00 |
| 13:37 |
-811.40 |
-1182.57 |
0.00 |
| 13:36 |
-811.40 |
-1158.97 |
0.00 |
| 13:35 |
-775.46 |
-1188.91 |
0.00 |
| 13:34 |
-775.46 |
-1172.36 |
0.00 |
| 13:33 |
-775.46 |
-1157.65 |
0.00 |
| 13:32 |
-775.46 |
-1165.02 |
0.00 |
| 13:31 |
-775.46 |
-1185.46 |
0.00 |
| 13:30 |
-775.46 |
-1163.37 |
0.00 |
| 13:29 |
-775.46 |
-1186.82 |
0.00 |
| 13:28 |
-739.45 |
-1171.08 |
0.00 |
| 13:27 |
-707.94 |
-1157.68 |
0.00 |
| 13:26 |
-642.53 |
-1142.47 |
0.00 |
| 13:25 |
-592.96 |
-1137.61 |
0.00 |
| 13:24 |
-557.24 |
-1126.74 |
0.00 |
| 13:23 |
-557.24 |
-1115.34 |
0.00 |
| 13:22 |
-557.24 |
-1108.12 |
0.00 |
| 13:21 |
-557.24 |
-1074.89 |
0.00 |
| 13:20 |
-557.24 |
-1089.16 |
0.00 |
| 13:19 |
-435.84 |
-1070.53 |
0.00 |
| 13:18 |
-435.84 |
-1056.40 |
0.00 |
| 13:17 |
-435.84 |
-1084.84 |
0.00 |
| 13:16 |
-433.37 |
-1051.56 |
0.00 |
| 13:15 |
-433.37 |
-1045.17 |
0.00 |
| 13:14 |
-433.37 |
-1048.70 |
0.00 |
| 13:13 |
-433.37 |
-1029.01 |
0.00 |
| 13:12 |
-397.48 |
-1013.83 |
0.00 |
| 13:11 |
-395.33 |
-988.85 |
0.00 |
| 13:10 |
-445.87 |
-1032.69 |
0.00 |
| 13:09 |
-445.87 |
-1003.31 |
0.00 |
| 13:08 |
-585.44 |
-999.67 |
0.00 |
| 13:07 |
-653.02 |
-1036.13 |
0.00 |
| 13:06 |
-749.10 |
-1040.39 |
0.00 |
| 13:05 |
-784.89 |
-1046.60 |
0.00 |
| 13:04 |
-749.56 |
-1076.45 |
0.00 |
| 13:03 |
-801.50 |
-1100.86 |
0.00 |
| 13:02 |
-801.50 |
-1081.86 |
0.00 |
| 13:01 |
-801.50 |
-1095.53 |
0.00 |
| 11:30 |
-801.50 |
-1019.94 |
0.00 |
| 11:29 |
-801.50 |
-1006.31 |
0.00 |
| 11:28 |
-801.50 |
-953.22 |
0.00 |
| 11:27 |
-765.85 |
-1014.37 |
0.00 |
| 11:26 |
-765.85 |
-1022.85 |
0.00 |
| 11:25 |
-730.09 |
-989.25 |
0.00 |
| 11:24 |
-730.09 |
-963.40 |
0.00 |
| 11:23 |
-730.09 |
-964.28 |
0.00 |
| 11:22 |
-730.09 |
-939.46 |
0.00 |
| 11:21 |
-730.09 |
-956.48 |
0.00 |
| 11:20 |
-663.51 |
-960.08 |
0.00 |
| 11:19 |
-663.51 |
-895.63 |
0.00 |
| 11:18 |
-663.51 |
-864.83 |
0.00 |
| 11:17 |
-663.51 |
-873.01 |
0.00 |
| 11:16 |
-663.51 |
-924.82 |
0.00 |
| 11:15 |
-663.51 |
-856.81 |
0.00 |
| 11:14 |
-663.51 |
-869.65 |
0.00 |
| 11:13 |
-663.51 |
-912.31 |
0.00 |
| 11:12 |
-436.92 |
-854.03 |
0.00 |
| 11:11 |
-401.39 |
-864.20 |
0.00 |
| 11:10 |
-360.20 |
-861.73 |
0.00 |
| 11:09 |
-217.04 |
-831.48 |
0.00 |
| 11:08 |
-217.04 |
-825.47 |
0.00 |
| 11:07 |
-181.01 |
-807.54 |
0.00 |
| 11:06 |
-147.95 |
-783.20 |
0.00 |
| 11:05 |
-147.95 |
-795.65 |
0.00 |
| 11:04 |
-178.53 |
-783.90 |
0.00 |
| 11:03 |
-146.27 |
-750.28 |
0.00 |
| 11:02 |
-146.27 |
-743.72 |
0.00 |
| 11:01 |
-146.27 |
-692.78 |
0.00 |
| 11:00 |
-146.27 |
-682.69 |
0.00 |
| 10:59 |
-106.72 |
-692.11 |
0.00 |
| 10:58 |
-106.72 |
-675.30 |
0.00 |
| 10:57 |
-106.72 |
-675.30 |
0.00 |
| 10:56 |
-106.72 |
-665.71 |
0.00 |
| 10:55 |
-106.72 |
-665.71 |
0.00 |
| 10:54 |
-106.72 |
-672.27 |
0.00 |
| 10:53 |
-106.72 |
-675.65 |
0.00 |
| 10:52 |
-106.72 |
-659.99 |
0.00 |
| 10:51 |
-106.72 |
-639.24 |
0.00 |
| 10:50 |
-223.13 |
-699.80 |
0.00 |
| 10:49 |
-223.13 |
-684.64 |
0.00 |
| 10:48 |
-223.13 |
-700.83 |
0.00 |
| 10:47 |
-223.13 |
-700.83 |
0.00 |
| 10:46 |
-223.13 |
-700.83 |
0.00 |
| 10:45 |
-223.13 |
-708.08 |
0.00 |
| 10:44 |
-223.13 |
-708.75 |
0.00 |
| 10:43 |
-223.13 |
-708.75 |
0.00 |
| 10:42 |
-223.13 |
-701.34 |
0.00 |
| 10:41 |
-223.13 |
-682.65 |
0.00 |
| 10:40 |
-276.20 |
-688.05 |
0.00 |
| 10:39 |
-276.20 |
-689.91 |
0.00 |
| 10:38 |
-276.20 |
-690.41 |
0.00 |
| 10:37 |
-276.20 |
-676.09 |
0.00 |
| 10:36 |
-276.20 |
-725.55 |
0.00 |
| 10:35 |
-276.20 |
-742.01 |
0.00 |
| 10:34 |
-276.20 |
-748.39 |
0.00 |
| 10:33 |
-276.20 |
-744.22 |
0.00 |
| 10:32 |
-276.20 |
-723.89 |
0.00 |
| 10:31 |
-317.77 |
-607.49 |
0.00 |
| 10:30 |
-317.77 |
-592.56 |
0.00 |
| 10:29 |
-317.77 |
-583.68 |
0.00 |
| 10:28 |
-350.15 |
-602.65 |
0.00 |
| 10:27 |
-306.72 |
-590.74 |
0.00 |
| 10:26 |
-306.72 |
-530.56 |
0.00 |
| 10:25 |
-306.72 |
-508.70 |
0.00 |
| 10:24 |
-306.72 |
-482.28 |
0.00 |
| 10:23 |
-306.72 |
-479.96 |
0.00 |
| 10:22 |
-356.90 |
-588.17 |
0.00 |
| 10:21 |
-356.90 |
-577.22 |
0.00 |
| 10:20 |
-356.90 |
-536.56 |
0.00 |
| 10:19 |
-427.25 |
-527.63 |
0.00 |
| 10:18 |
-427.25 |
-484.27 |
0.00 |
| 10:17 |
-427.25 |
-514.84 |
0.00 |
| 10:16 |
-427.25 |
-483.41 |
0.00 |
| 10:15 |
-370.54 |
-473.15 |
0.00 |
| 10:14 |
-370.54 |
-460.16 |
0.00 |
| 10:13 |
-98.45 |
-449.46 |
0.00 |
| 10:12 |
-15.54 |
-466.73 |
0.00 |
| 10:11 |
32.31 |
-464.89 |
0.00 |
| 10:10 |
-55.06 |
-649.06 |
0.00 |
| 10:09 |
-11.83 |
-642.55 |
0.00 |
| 10:08 |
-11.83 |
-648.93 |
0.00 |
| 10:07 |
-11.83 |
-680.39 |
0.00 |
| 10:06 |
28.42 |
-648.13 |
0.00 |
| 10:05 |
28.42 |
-583.99 |
0.00 |
| 10:04 |
67.55 |
-493.48 |
0.00 |
| 10:03 |
67.55 |
-494.15 |
0.00 |
| 10:02 |
67.55 |
-455.30 |
0.00 |
| 10:01 |
22.05 |
-402.11 |
0.00 |
| 10:00 |
-255.51 |
-502.01 |
0.00 |
| 09:59 |
-255.51 |
-492.16 |
0.00 |
| 09:58 |
-255.51 |
-570.28 |
0.00 |
| 09:57 |
-255.51 |
-498.75 |
0.00 |
| 09:56 |
-255.51 |
-474.08 |
0.00 |
| 09:55 |
-313.30 |
-577.19 |
0.00 |
| 09:54 |
-313.30 |
-510.09 |
0.00 |
| 09:53 |
-313.30 |
-497.44 |
0.00 |
| 09:52 |
-519.63 |
-503.55 |
0.00 |
| 09:51 |
-244.49 |
-313.06 |
0.00 |
| 09:50 |
-147.86 |
-218.87 |
0.00 |
| 09:49 |
-195.77 |
-243.70 |
0.00 |
| 09:48 |
-251.90 |
-239.16 |
0.00 |
| 09:47 |
-207.15 |
-226.92 |
0.00 |
| 09:46 |
-156.73 |
-198.06 |
0.00 |
| 09:45 |
123.51 |
-155.69 |
0.00 |
| 09:44 |
123.87 |
-133.16 |
0.00 |
| 09:43 |
-77.27 |
-22.88 |
0.00 |
| 09:42 |
-30.46 |
-13.95 |
0.00 |
| 09:41 |
-87.49 |
-19.86 |
0.00 |
| 09:40 |
18.44 |
-69.83 |
0.00 |
| 09:39 |
132.94 |
-13.99 |
0.00 |
| 09:38 |
97.72 |
17.64 |
0.00 |
| 09:37 |
97.72 |
10.62 |
0.00 |
| 09:36 |
206.22 |
63.90 |
0.00 |
| 09:35 |
140.11 |
-39.43 |
0.00 |
| 09:34 |
175.73 |
-97.10 |
0.00 |
| 09:33 |
182.15 |
-101.28 |
0.00 |
| 09:32 |
232.80 |
32.64 |
0.00 |
| 09:31 |
93.60 |
-39.34 |
0.00 |
| 09:30 |
-110.42 |
-86.49 |
0.00 |
|
| 大单资金：809.75万元 |
成交额占比：1.49% |
| 中单资金：-1659.60万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.69 |
-1.42% |
-2112.10 |
29287.13 |
809.75 |
1.49% |
-1659.60 |
-3.05% |
-1262.25 |
-2.32% |
| 20251211 |
16.93 |
3.04% |
504.15 |
32170.07 |
1105.68 |
1.54% |
-1598.29 |
-2.23% |
996.76 |
1.39% |
| 20251210 |
16.43 |
2.18% |
5167.87 |
33922.89 |
1209.49 |
1.61% |
1464.58 |
1.95% |
2493.80 |
3.32% |
| 20251209 |
16.08 |
6.84% |
20811.30 |
31354.78 |
9706.64 |
8.44% |
1914.15 |
1.66% |
9190.51 |
7.99% |
| 20251208 |
15.05 |
10.01% |
11830.59 |
21149.82 |
16455.57 |
17.47% |
-1278.57 |
-1.36% |
-3346.41 |
-3.55% |
| 20251205 |
13.68 |
2.32% |
7099.67 |
5613.36 |
3692.69 |
11.69% |
2038.53 |
6.45% |
1368.45 |
4.33% |
| 20251204 |
13.37 |
2.30% |
2632.84 |
784.18 |
2858.50 |
10.94% |
-150.23 |
-0.58% |
-75.43 |
-0.29% |
| 20251203 |
13.07 |
-1.58% |
-3365.51 |
-6648.91 |
-1358.62 |
-9.26% |
-1645.91 |
-11.21% |
-360.98 |
-2.46% |
| 20251202 |
13.28 |
-0.82% |
-2743.97 |
4620.97 |
-498.32 |
-4.01% |
-1164.15 |
-9.36% |
-1081.50 |
-8.70% |
| 20251201 |
13.39 |
0.98% |
1723.51 |
6258.59 |
919.11 |
5.62% |
527.54 |
3.23% |
276.86 |
1.69% |
| 20251128 |
13.26 |
0.30% |
-701.97 |
6018.01 |
-1136.49 |
-6.32% |
47.86 |
0.27% |
386.66 |
2.15% |
| 20251127 |
13.22 |
-3.50% |
-11269.37 |
5985.18 |
-4574.59 |
-15.24% |
-3489.35 |
-11.63% |
-3205.43 |
-10.68% |
| 20251126 |
13.70 |
5.06% |
12364.21 |
16433.45 |
9911.26 |
19.60% |
1960.93 |
3.88% |
492.02 |
0.97% |
| 20251125 |
13.04 |
1.01% |
-1645.86 |
6738.30 |
1139.30 |
5.49% |
-1619.36 |
-7.80% |
-1165.80 |
-5.62% |
| 20251124 |
12.91 |
2.14% |
1003.26 |
5514.57 |
678.53 |
2.81% |
237.12 |
0.98% |
87.61 |
0.36% |
| 20251121 |
12.64 |
-2.69% |
-5491.04 |
4782.04 |
-1169.32 |
-3.95% |
-2519.02 |
-8.52% |
-1802.70 |
-6.09% |
| 20251120 |
12.99 |
3.34% |
6097.42 |
6409.45 |
5873.68 |
12.47% |
1514.58 |
3.21% |
-1290.84 |
-2.74% |
| 20251119 |
12.57 |
1.29% |
322.59 |
-3289.54 |
216.11 |
0.98% |
1532.73 |
6.95% |
-1426.25 |
-6.47% |
| 20251118 |
12.41 |
-0.48% |
-817.11 |
-5360.02 |
-84.43 |
-0.97% |
-510.88 |
-5.87% |
-221.80 |
-2.55% |
| 20251117 |
12.47 |
0.56% |
-334.12 |
-5597.35 |
-54.00 |
-0.46% |
-287.47 |
-2.46% |
7.35 |
0.06% |
| 20251114 |
12.40 |
0.16% |
807.42 |
-6941.85 |
458.09 |
3.70% |
301.13 |
2.43% |
48.20 |
0.39% |
| 20251113 |
12.38 |
-1.04% |
-2582.18 |
-10747.56 |
-3825.31 |
-17.41% |
-641.31 |
-2.92% |
1884.44 |
8.58% |
| 20251112 |
12.51 |
-2.42% |
-3143.01 |
-5883.63 |
-1854.37 |
-11.99% |
-1302.44 |
-8.42% |
13.80 |
0.09% |
| 20251111 |
12.82 |
0.47% |
352.76 |
-4553.53 |
-321.76 |
-2.92% |
376.77 |
3.41% |
297.75 |
2.70% |
| 20251110 |
12.76 |
-1.09% |
-2967.53 |
-7010.61 |
-1398.50 |
-8.71% |
-940.88 |
-5.86% |
-628.15 |
-3.91% |
| 20251107 |
12.90 |
-4.44% |
-9587.15 |
-7518.44 |
-3347.62 |
-10.90% |
-2874.96 |
-9.36% |
-3364.57 |
-10.95% |
| 20251106 |
13.50 |
1.20% |
-252.35 |
5157.26 |
1038.62 |
6.07% |
-499.64 |
-2.92% |
-791.33 |
-4.63% |
| 20251105 |
13.34 |
-0.82% |
-2686.51 |
113.53 |
-524.27 |
-3.28% |
-805.94 |
-5.04% |
-1356.30 |
-8.49% |
| 20251104 |
13.45 |
-4.27% |
-9613.45 |
1333.49 |
-2778.84 |
-9.46% |
-4090.81 |
-13.92% |
-2743.80 |
-9.34% |
| 20251103 |
14.05 |
0.86% |
-5056.98 |
4109.01 |
-1906.33 |
-4.88% |
-1543.61 |
-3.95% |
-1607.04 |
-4.11% |
002164宁波东力 大单资金流向：成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向：成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢？什么是宁波东力[002164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁波东力[002164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
