| 002164宁波东力 今日实时资金流向 |
| 15:00 |
972.93 |
1741.19 |
-550.16 |
| 14:59 |
841.13 |
1733.04 |
-622.09 |
| 14:58 |
841.13 |
1733.04 |
-622.09 |
| 14:57 |
793.17 |
1733.04 |
-619.99 |
| 14:56 |
845.20 |
1658.59 |
-550.23 |
| 14:55 |
860.04 |
1873.62 |
-396.03 |
| 14:54 |
822.89 |
1829.47 |
-379.67 |
| 14:53 |
779.97 |
1763.49 |
-382.86 |
| 14:52 |
683.06 |
1756.73 |
-346.62 |
| 14:51 |
715.26 |
1793.53 |
-321.34 |
| 14:50 |
709.30 |
1857.37 |
-305.38 |
| 14:49 |
667.55 |
1758.85 |
-330.66 |
| 14:48 |
525.93 |
1713.30 |
-377.42 |
| 14:47 |
556.42 |
1641.90 |
-388.28 |
| 14:46 |
556.42 |
1579.95 |
-361.23 |
| 14:45 |
461.79 |
1581.76 |
-363.20 |
| 14:44 |
140.50 |
1516.74 |
-365.81 |
| 14:43 |
182.95 |
1492.89 |
-383.98 |
| 14:42 |
182.95 |
1485.83 |
-382.94 |
| 14:41 |
182.95 |
1464.97 |
-401.54 |
| 14:40 |
152.95 |
1429.98 |
-423.76 |
| 14:39 |
152.95 |
1410.78 |
-387.94 |
| 14:38 |
114.25 |
1393.97 |
-375.95 |
| 14:37 |
114.25 |
1387.97 |
-382.71 |
| 14:36 |
148.98 |
1328.92 |
-413.36 |
| 14:35 |
148.98 |
1374.18 |
-377.84 |
| 14:34 |
148.98 |
1374.18 |
-376.50 |
| 14:33 |
148.98 |
1327.71 |
-406.47 |
| 14:32 |
148.98 |
1320.96 |
-403.63 |
| 14:31 |
148.98 |
1352.88 |
-340.09 |
| 14:30 |
148.98 |
1370.13 |
-318.94 |
| 14:29 |
148.98 |
1372.53 |
-325.10 |
| 14:28 |
148.98 |
1353.77 |
-340.40 |
| 14:27 |
148.98 |
1375.52 |
-328.56 |
| 14:26 |
29.02 |
1369.52 |
-331.12 |
| 14:25 |
-11.08 |
1331.80 |
-326.64 |
| 14:24 |
-11.08 |
1342.26 |
-335.47 |
| 14:23 |
354.93 |
1344.21 |
-337.88 |
| 14:22 |
354.93 |
1316.92 |
-329.79 |
| 14:21 |
354.93 |
1309.43 |
-337.80 |
| 14:20 |
354.93 |
1295.95 |
-312.80 |
| 14:19 |
385.81 |
1328.61 |
-306.66 |
| 14:18 |
385.81 |
1252.92 |
-325.70 |
| 14:17 |
385.81 |
1252.92 |
-304.76 |
| 14:16 |
385.81 |
1247.68 |
-310.89 |
| 14:15 |
385.81 |
1240.80 |
-301.04 |
| 14:14 |
445.46 |
1261.27 |
-300.60 |
| 14:13 |
445.46 |
1244.81 |
-270.69 |
| 14:12 |
413.59 |
1261.40 |
-261.14 |
| 14:11 |
413.59 |
1274.12 |
-263.99 |
| 14:10 |
413.59 |
1312.74 |
-250.51 |
| 14:09 |
363.41 |
1373.24 |
-254.27 |
| 14:08 |
396.24 |
1408.17 |
-242.44 |
| 14:07 |
396.24 |
1507.70 |
-203.26 |
| 14:06 |
396.24 |
1507.70 |
-230.76 |
| 14:05 |
396.24 |
1484.73 |
-251.77 |
| 14:04 |
396.24 |
1469.73 |
-261.82 |
| 14:03 |
440.79 |
1444.35 |
-313.32 |
| 14:02 |
440.79 |
1437.44 |
-344.84 |
| 14:01 |
440.79 |
1399.17 |
-299.05 |
| 14:00 |
332.27 |
1407.76 |
-317.38 |
| 13:59 |
332.27 |
1357.70 |
-328.64 |
| 13:58 |
332.27 |
1352.60 |
-327.61 |
| 13:57 |
364.14 |
1353.35 |
-303.38 |
| 13:56 |
364.14 |
1359.64 |
-301.60 |
| 13:55 |
364.14 |
1395.88 |
-298.46 |
| 13:54 |
364.14 |
1412.49 |
-301.02 |
| 13:53 |
409.41 |
1404.99 |
-268.35 |
| 13:52 |
444.04 |
1384.29 |
-265.36 |
| 13:51 |
444.04 |
1378.44 |
-258.16 |
| 13:50 |
444.04 |
1391.78 |
-255.61 |
| 13:49 |
444.04 |
1373.80 |
-265.68 |
| 13:48 |
444.04 |
1365.42 |
-268.68 |
| 13:47 |
444.04 |
1360.63 |
-253.29 |
| 13:46 |
444.04 |
1351.52 |
-271.22 |
| 13:45 |
532.76 |
1243.00 |
-275.14 |
| 13:44 |
931.34 |
1277.34 |
-282.88 |
| 13:43 |
1048.70 |
1262.63 |
-231.76 |
| 13:42 |
1048.70 |
1291.09 |
-218.89 |
| 13:41 |
1041.17 |
1285.71 |
-204.22 |
| 13:40 |
1287.89 |
1267.41 |
-138.74 |
| 13:39 |
1287.89 |
1252.26 |
-121.82 |
| 13:38 |
1237.80 |
1239.66 |
-126.17 |
| 13:37 |
1237.80 |
1226.02 |
-148.06 |
| 13:36 |
1290.23 |
1172.70 |
-94.77 |
| 13:35 |
1290.23 |
1200.26 |
-50.30 |
| 13:34 |
1254.08 |
1149.61 |
-62.74 |
| 13:33 |
1254.08 |
1116.34 |
-73.08 |
| 13:32 |
1298.99 |
1125.03 |
-22.94 |
| 13:31 |
1298.99 |
1140.61 |
-3.32 |
| 13:30 |
1298.99 |
1136.55 |
-28.52 |
| 13:29 |
1346.21 |
1132.19 |
-22.67 |
| 13:28 |
1487.62 |
1118.25 |
-30.77 |
| 13:27 |
1487.62 |
1113.73 |
-31.08 |
| 13:26 |
1540.02 |
1109.53 |
-37.83 |
| 13:25 |
1592.43 |
1109.53 |
-39.64 |
| 13:24 |
1592.43 |
1093.18 |
-30.65 |
| 13:23 |
1592.43 |
1087.49 |
-23.77 |
| 13:22 |
1592.43 |
1117.33 |
4.86 |
| 13:21 |
1592.43 |
1083.14 |
2.77 |
| 13:20 |
1648.38 |
1131.14 |
17.45 |
| 13:19 |
1648.38 |
1135.93 |
26.31 |
| 13:18 |
1648.38 |
1146.73 |
27.06 |
| 13:17 |
1648.38 |
1159.65 |
39.68 |
| 13:16 |
1581.84 |
1111.59 |
67.93 |
| 13:15 |
1451.36 |
1040.11 |
87.37 |
| 13:14 |
1481.62 |
1088.79 |
90.06 |
| 13:13 |
1481.62 |
1109.01 |
71.92 |
| 13:12 |
1481.62 |
1099.87 |
57.97 |
| 13:11 |
1481.62 |
1061.34 |
69.35 |
| 13:10 |
1481.62 |
1062.23 |
55.71 |
| 13:09 |
1537.05 |
1073.77 |
88.53 |
| 13:08 |
1583.85 |
1094.76 |
103.36 |
| 13:07 |
1634.28 |
1016.55 |
69.13 |
| 13:06 |
1634.28 |
1020.36 |
20.83 |
| 13:05 |
1900.65 |
1346.31 |
60.34 |
| 13:04 |
1900.65 |
1360.02 |
59.28 |
| 13:03 |
1900.65 |
1362.90 |
60.03 |
| 13:02 |
2082.76 |
1380.52 |
65.61 |
| 13:01 |
2082.76 |
1386.27 |
79.52 |
| 11:30 |
2087.93 |
1278.51 |
26.25 |
| 11:29 |
2087.93 |
1264.87 |
-3.82 |
| 11:28 |
2087.93 |
1264.87 |
1.48 |
| 11:27 |
2118.27 |
1298.70 |
-1.10 |
| 11:26 |
2118.27 |
1314.49 |
20.61 |
| 11:25 |
1876.97 |
1014.43 |
-82.71 |
| 11:24 |
1876.97 |
808.43 |
-187.44 |
| 11:23 |
1876.97 |
814.91 |
-200.55 |
| 11:22 |
1876.97 |
834.03 |
-193.78 |
| 11:21 |
1876.97 |
844.29 |
-185.49 |
| 11:20 |
1876.97 |
844.29 |
-192.59 |
| 11:19 |
1876.97 |
844.29 |
-191.09 |
| 11:18 |
1876.97 |
873.11 |
-182.94 |
| 11:17 |
1876.97 |
889.42 |
-191.41 |
| 11:16 |
1709.79 |
830.04 |
-196.24 |
| 11:15 |
1709.79 |
843.91 |
-185.54 |
| 11:14 |
1709.79 |
815.58 |
-167.45 |
| 11:13 |
1658.32 |
819.02 |
-157.64 |
| 11:12 |
1658.32 |
862.82 |
-125.74 |
| 11:11 |
1694.74 |
850.92 |
-110.84 |
| 11:10 |
1739.96 |
835.40 |
-110.10 |
| 11:09 |
1739.96 |
835.40 |
-96.82 |
| 11:08 |
1878.89 |
867.41 |
-102.27 |
| 11:07 |
1963.02 |
863.31 |
-88.06 |
| 11:06 |
1963.02 |
868.15 |
-92.77 |
| 11:05 |
2016.04 |
879.51 |
-129.28 |
| 11:04 |
2091.73 |
879.81 |
-134.44 |
| 11:03 |
2126.25 |
845.87 |
-172.92 |
| 11:02 |
2126.25 |
805.27 |
-161.87 |
| 11:01 |
2126.25 |
804.36 |
-150.65 |
| 11:00 |
2024.46 |
739.90 |
-148.24 |
| 10:59 |
2024.46 |
732.82 |
-121.94 |
| 10:58 |
2024.46 |
738.87 |
-113.16 |
| 10:57 |
2024.46 |
725.25 |
-110.44 |
| 10:56 |
2024.46 |
742.96 |
-108.63 |
| 10:55 |
2024.46 |
752.05 |
-106.21 |
| 10:54 |
2024.46 |
726.98 |
-92.36 |
| 10:53 |
2024.46 |
700.62 |
-93.88 |
| 10:52 |
2024.46 |
707.89 |
-94.34 |
| 10:51 |
1933.57 |
685.18 |
-75.58 |
| 10:50 |
1933.57 |
636.31 |
-104.16 |
| 10:49 |
1933.57 |
643.25 |
-105.38 |
| 10:48 |
1933.57 |
633.28 |
-103.73 |
| 10:47 |
1933.57 |
627.99 |
-92.43 |
| 10:46 |
1933.57 |
626.34 |
-86.27 |
| 10:45 |
1933.57 |
649.27 |
-55.36 |
| 10:44 |
1963.92 |
655.62 |
-45.39 |
| 10:43 |
1963.92 |
669.23 |
-30.57 |
| 10:42 |
1963.92 |
618.88 |
-18.03 |
| 10:41 |
1963.92 |
612.03 |
-11.68 |
| 10:40 |
2018.49 |
583.64 |
1.50 |
| 10:39 |
2054.26 |
632.77 |
28.63 |
| 10:38 |
2054.26 |
655.53 |
36.96 |
| 10:37 |
2121.33 |
640.34 |
65.56 |
| 10:36 |
2121.33 |
563.01 |
91.11 |
| 10:35 |
2121.33 |
510.84 |
115.13 |
| 10:34 |
2081.35 |
448.14 |
99.62 |
| 10:33 |
2081.35 |
457.89 |
98.56 |
| 10:32 |
1965.10 |
436.72 |
125.32 |
| 10:31 |
1965.10 |
418.75 |
172.40 |
| 10:30 |
1901.49 |
202.02 |
133.21 |
| 10:29 |
1901.49 |
208.82 |
126.98 |
| 10:28 |
1901.49 |
190.51 |
101.46 |
| 10:27 |
1739.09 |
96.92 |
47.37 |
| 10:26 |
1656.41 |
66.08 |
35.42 |
| 10:25 |
1601.16 |
77.13 |
40.24 |
| 10:24 |
1570.76 |
4.21 |
35.41 |
| 10:23 |
1570.76 |
4.96 |
29.08 |
| 10:22 |
1469.58 |
39.26 |
38.27 |
| 10:21 |
1469.58 |
22.51 |
23.19 |
| 10:20 |
1469.58 |
22.51 |
32.99 |
| 10:19 |
1469.58 |
19.94 |
27.09 |
| 10:18 |
1469.58 |
16.19 |
25.59 |
| 10:17 |
1469.58 |
76.81 |
88.62 |
| 10:16 |
1469.58 |
93.12 |
81.53 |
| 10:15 |
1469.58 |
77.60 |
71.78 |
| 10:14 |
1469.58 |
106.33 |
86.07 |
| 10:13 |
1430.77 |
-57.44 |
40.75 |
| 10:12 |
1520.13 |
-92.95 |
48.27 |
| 10:11 |
1520.13 |
-90.71 |
53.79 |
| 10:10 |
1520.29 |
-112.21 |
110.82 |
| 10:09 |
1520.29 |
-175.79 |
138.60 |
| 10:08 |
1428.61 |
-206.31 |
104.58 |
| 10:07 |
1428.61 |
-281.35 |
85.73 |
| 10:06 |
1428.61 |
-261.20 |
52.10 |
| 10:05 |
1427.54 |
-277.69 |
38.41 |
| 10:04 |
1465.26 |
-275.60 |
21.00 |
| 10:03 |
1497.34 |
-106.26 |
13.65 |
| 10:02 |
1497.34 |
-89.28 |
-10.57 |
| 10:01 |
1497.34 |
-69.21 |
26.48 |
| 10:00 |
1497.34 |
-31.75 |
39.66 |
| 09:59 |
1418.29 |
4.08 |
-2.65 |
| 09:58 |
1388.15 |
35.30 |
-19.46 |
| 09:57 |
1188.27 |
-189.35 |
-26.37 |
| 09:56 |
1244.37 |
-77.13 |
-31.82 |
| 09:55 |
1319.15 |
2.80 |
-143.21 |
| 09:54 |
1319.15 |
241.69 |
-5.25 |
| 09:53 |
1319.15 |
248.29 |
-13.70 |
| 09:52 |
1286.13 |
258.37 |
53.72 |
| 09:51 |
1173.40 |
250.52 |
52.79 |
| 09:50 |
1173.40 |
257.44 |
92.53 |
| 09:49 |
1027.02 |
393.00 |
150.74 |
| 09:48 |
885.86 |
288.89 |
75.10 |
| 09:47 |
933.13 |
281.22 |
65.54 |
| 09:46 |
1037.57 |
235.61 |
42.02 |
| 09:45 |
854.50 |
60.08 |
26.05 |
| 09:44 |
854.50 |
202.75 |
112.14 |
| 09:43 |
854.50 |
241.37 |
112.30 |
| 09:42 |
892.41 |
262.69 |
163.78 |
| 09:41 |
855.01 |
265.92 |
190.35 |
| 09:40 |
1120.20 |
313.80 |
265.33 |
| 09:39 |
1026.66 |
175.01 |
248.34 |
| 09:38 |
277.50 |
234.03 |
208.84 |
| 09:37 |
95.31 |
67.62 |
205.90 |
| 09:36 |
43.61 |
-43.45 |
127.73 |
| 09:35 |
43.61 |
-30.50 |
114.64 |
| 09:34 |
-24.05 |
-41.82 |
158.04 |
| 09:33 |
7.85 |
-114.36 |
109.35 |
| 09:32 |
99.54 |
-69.98 |
79.44 |
| 09:31 |
63.22 |
91.67 |
24.99 |
| 09:30 |
0.00 |
37.52 |
-35.73 |
|
| 大单资金：972.93万元 |
成交额占比：1.89% |
| 中单资金：1741.19万元 |
成交额占比：3.39% |
| 小单资金：-550.16万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
15.14 |
2.02% |
1339.58 |
-9797.49 |
1037.57 |
8.07% |
255.64 |
1.99% |
46.37 |
0.36% |
| 20250926 |
14.84 |
-3.95% |
-8363.45 |
-3919.76 |
-4979.41 |
-7.38% |
-3574.85 |
-5.29% |
190.81 |
0.28% |
| 20250925 |
15.45 |
-2.71% |
-15518.08 |
-1724.98 |
-4294.95 |
-5.30% |
-7024.86 |
-8.66% |
-4198.27 |
-5.18% |
| 20250924 |
15.88 |
3.39% |
-3375.87 |
-6509.97 |
1171.09 |
0.77% |
518.74 |
0.34% |
-5065.70 |
-3.34% |
| 20250923 |
15.36 |
5.93% |
-17178.56 |
-2514.39 |
-2731.79 |
-1.59% |
-4422.66 |
-2.57% |
-10024.11 |
-5.82% |
| 20250922 |
14.50 |
5.84% |
14041.42 |
3000.30 |
6915.30 |
8.42% |
6660.94 |
8.11% |
465.18 |
0.57% |
| 20250919 |
13.70 |
-3.25% |
-5305.65 |
-8135.49 |
-2784.63 |
-4.85% |
-4252.33 |
-7.40% |
1731.31 |
3.01% |
| 20250918 |
14.16 |
-3.21% |
-18088.40 |
-14497.89 |
-9079.94 |
-7.37% |
-8279.15 |
-6.72% |
-729.31 |
-0.59% |
| 20250917 |
14.63 |
4.50% |
6060.51 |
-7944.43 |
5166.67 |
4.12% |
2546.40 |
2.03% |
-1652.56 |
-1.32% |
| 20250916 |
14.00 |
3.02% |
2823.39 |
-21898.01 |
2782.90 |
3.08% |
3559.36 |
3.94% |
-3518.87 |
-3.90% |
| 20250915 |
13.59 |
-0.22% |
-5153.46 |
-19732.12 |
-4220.49 |
-7.53% |
-1378.05 |
-2.46% |
445.08 |
0.79% |
| 20250912 |
13.62 |
-2.44% |
-13971.37 |
-15862.06 |
-9147.03 |
-13.83% |
-6163.38 |
-9.32% |
1339.04 |
2.02% |
| 20250911 |
13.96 |
0.36% |
-2885.25 |
2403.35 |
-2526.48 |
-3.50% |
-2701.03 |
-3.74% |
2342.26 |
3.24% |
| 20250910 |
13.91 |
-1.49% |
-8541.19 |
4281.82 |
-8786.91 |
-7.56% |
-4438.77 |
-3.82% |
4684.49 |
4.03% |
| 20250909 |
14.12 |
4.28% |
10699.48 |
8342.13 |
4948.79 |
2.89% |
4497.14 |
2.62% |
1253.55 |
0.73% |
| 20250908 |
13.54 |
9.99% |
-15225.62 |
4222.34 |
-350.43 |
-0.66% |
-6803.66 |
-12.90% |
-8071.53 |
-15.31% |
| 20250905 |
12.31 |
7.42% |
14259.31 |
5273.12 |
9118.38 |
18.11% |
2452.67 |
4.87% |
2688.26 |
5.34% |
| 20250904 |
11.46 |
-3.54% |
-2717.80 |
-5088.38 |
-648.01 |
-1.53% |
-2245.06 |
-5.31% |
175.27 |
0.41% |
| 20250903 |
11.88 |
-6.09% |
-13488.07 |
-5071.14 |
-4726.60 |
-10.64% |
-5264.94 |
-11.85% |
-3496.53 |
-7.87% |
| 20250902 |
12.65 |
2.35% |
-1648.31 |
-4206.12 |
829.00 |
1.05% |
-567.65 |
-0.72% |
-1909.66 |
-2.41% |
| 20250901 |
12.36 |
1.06% |
882.24 |
-14903.99 |
700.35 |
1.43% |
-1336.75 |
-2.73% |
1518.64 |
3.10% |
| 20250829 |
12.23 |
-0.57% |
-2527.20 |
-16583.73 |
-1243.12 |
-3.05% |
-508.63 |
-1.25% |
-775.45 |
-1.90% |
| 20250828 |
12.30 |
-1.44% |
-1816.99 |
-9054.63 |
-630.77 |
-0.95% |
-2030.58 |
-3.05% |
844.36 |
1.27% |
| 20250827 |
12.48 |
-2.88% |
-6643.35 |
-17963.01 |
-3861.58 |
-4.08% |
-3714.75 |
-3.92% |
932.98 |
0.98% |
| 20250826 |
12.85 |
-4.81% |
-18650.89 |
-12361.22 |
-9868.87 |
-12.81% |
-5224.25 |
-6.78% |
-3557.77 |
-4.62% |
| 20250825 |
13.50 |
4.73% |
-6223.39 |
-900.05 |
-979.39 |
-0.80% |
-2984.34 |
-2.45% |
-2259.66 |
-1.85% |
| 20250822 |
12.89 |
4.29% |
3739.35 |
4987.72 |
6285.98 |
5.14% |
723.28 |
0.59% |
-3269.91 |
-2.68% |
| 20250821 |
12.36 |
-6.43% |
-23298.27 |
-491.64 |
-9539.15 |
-6.78% |
-10830.15 |
-7.70% |
-2928.97 |
-2.08% |
| 20250820 |
13.21 |
9.99% |
-8715.32 |
4585.58 |
1740.21 |
1.39% |
-5523.08 |
-4.42% |
-4932.45 |
-3.95% |
| 20250819 |
12.01 |
4.89% |
-4428.92 |
106.78 |
1592.30 |
0.88% |
-2579.90 |
-1.43% |
-3441.32 |
-1.91% |
002164宁波东力 大单资金流向：成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向：成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢？什么是宁波东力[002164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁波东力[002164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
