002180纳思达 今日实时资金流向 |
15:00 |
-4458.01 |
-5975.91 |
0.00 |
14:59 |
-3833.06 |
-5752.63 |
0.00 |
14:58 |
-3833.06 |
-5752.63 |
0.00 |
14:57 |
-3833.06 |
-5752.63 |
0.00 |
14:56 |
-3800.00 |
-5553.37 |
0.00 |
14:55 |
-3800.30 |
-5554.77 |
0.00 |
14:54 |
-3889.14 |
-5379.35 |
0.00 |
14:53 |
-3885.51 |
-5358.72 |
0.00 |
14:52 |
-3853.73 |
-5288.59 |
0.00 |
14:51 |
-3809.81 |
-5255.36 |
0.00 |
14:50 |
-3647.46 |
-5185.19 |
0.00 |
14:49 |
-3647.46 |
-5172.09 |
0.00 |
14:48 |
-3573.70 |
-5099.79 |
0.00 |
14:47 |
-3512.55 |
-5085.18 |
0.00 |
14:46 |
-3499.47 |
-5067.76 |
0.00 |
14:45 |
-3499.47 |
-5086.54 |
0.00 |
14:44 |
-3645.67 |
-5025.18 |
0.00 |
14:43 |
-3705.94 |
-5017.69 |
0.00 |
14:42 |
-3705.94 |
-4995.61 |
0.00 |
14:41 |
-3705.94 |
-5093.36 |
0.00 |
14:40 |
-3740.87 |
-5121.02 |
0.00 |
14:39 |
-3708.86 |
-5048.52 |
0.00 |
14:38 |
-3708.86 |
-5047.28 |
0.00 |
14:37 |
-3708.86 |
-5054.10 |
0.00 |
14:36 |
-3740.63 |
-4994.23 |
0.00 |
14:35 |
-3652.66 |
-4988.91 |
0.00 |
14:34 |
-3458.69 |
-4989.16 |
0.00 |
14:33 |
-3458.69 |
-4938.23 |
0.00 |
14:32 |
-3458.69 |
-4900.38 |
0.00 |
14:31 |
-3411.31 |
-4835.94 |
0.00 |
14:30 |
-3469.65 |
-4836.18 |
0.00 |
14:29 |
-3469.65 |
-4887.70 |
0.00 |
14:28 |
-3469.65 |
-4842.35 |
0.00 |
14:27 |
-3396.87 |
-4645.14 |
0.00 |
14:26 |
-3396.87 |
-4573.43 |
0.00 |
14:25 |
-3396.87 |
-4559.10 |
0.00 |
14:24 |
-3396.87 |
-4576.13 |
0.00 |
14:23 |
-3268.46 |
-4555.96 |
0.00 |
14:22 |
-3268.46 |
-4522.84 |
0.00 |
14:21 |
-3268.46 |
-4480.42 |
0.00 |
14:20 |
-3268.46 |
-4475.07 |
0.00 |
14:19 |
-3268.46 |
-4423.17 |
0.00 |
14:18 |
-3268.46 |
-4460.47 |
0.00 |
14:17 |
-3359.09 |
-4438.16 |
0.00 |
14:16 |
-3520.92 |
-4491.21 |
0.00 |
14:15 |
-3520.92 |
-4516.01 |
0.00 |
14:14 |
-3520.92 |
-4379.33 |
0.00 |
14:13 |
-3328.47 |
-4229.87 |
0.00 |
14:12 |
-3328.47 |
-4207.98 |
0.00 |
14:11 |
-3328.47 |
-4187.80 |
0.00 |
14:10 |
-3285.73 |
-4090.99 |
0.00 |
14:09 |
-3325.67 |
-4077.60 |
0.00 |
14:08 |
-3374.57 |
-4064.48 |
0.00 |
14:07 |
-3374.57 |
-4070.32 |
0.00 |
14:06 |
-3325.93 |
-4049.89 |
0.00 |
14:05 |
-3325.93 |
-3931.12 |
0.00 |
14:04 |
-3325.93 |
-4012.70 |
0.00 |
14:03 |
-3289.43 |
-3974.48 |
0.00 |
14:02 |
-3210.29 |
-3933.10 |
0.00 |
14:01 |
-3210.29 |
-3964.27 |
0.00 |
14:00 |
-3251.91 |
-3971.32 |
0.00 |
13:59 |
-3300.55 |
-3967.68 |
0.00 |
13:58 |
-3300.55 |
-3884.26 |
0.00 |
13:57 |
-3300.55 |
-3817.34 |
0.00 |
13:56 |
-3310.54 |
-3752.57 |
0.00 |
13:55 |
-3310.54 |
-3807.18 |
0.00 |
13:54 |
-3261.83 |
-3795.00 |
0.00 |
13:53 |
-3297.14 |
-3745.10 |
0.00 |
13:52 |
-3297.14 |
-3778.47 |
0.00 |
13:51 |
-3199.66 |
-3720.88 |
0.00 |
13:50 |
-3199.66 |
-3688.55 |
0.00 |
13:49 |
-3140.01 |
-3758.25 |
0.00 |
13:48 |
-3100.97 |
-3821.02 |
0.00 |
13:47 |
-3361.11 |
-3760.66 |
0.00 |
13:46 |
-3493.29 |
-3761.42 |
0.00 |
13:45 |
-3290.90 |
-3645.67 |
0.00 |
13:44 |
-3290.90 |
-3616.66 |
0.00 |
13:43 |
-3290.90 |
-3574.95 |
0.00 |
13:42 |
-3289.69 |
-3607.63 |
0.00 |
13:41 |
-3240.96 |
-3639.08 |
0.00 |
13:40 |
-3292.16 |
-3564.05 |
0.00 |
13:39 |
-3292.16 |
-3595.74 |
0.00 |
13:38 |
-3292.16 |
-3613.82 |
0.00 |
13:37 |
-3292.16 |
-3733.76 |
0.00 |
13:36 |
-3252.21 |
-3697.22 |
0.00 |
13:35 |
-3252.21 |
-3609.01 |
0.00 |
13:34 |
-3300.99 |
-3619.28 |
0.00 |
13:33 |
-3300.99 |
-3687.80 |
0.00 |
13:32 |
-3102.97 |
-3568.47 |
0.00 |
13:31 |
-3000.12 |
-3509.45 |
0.00 |
13:30 |
-3032.57 |
-3494.68 |
0.00 |
13:29 |
-3094.06 |
-3523.29 |
0.00 |
13:28 |
-3094.06 |
-3519.14 |
0.00 |
13:27 |
-3140.14 |
-3586.27 |
0.00 |
13:26 |
-3259.61 |
-3585.29 |
0.00 |
13:25 |
-3259.61 |
-3426.58 |
0.00 |
13:24 |
-3178.60 |
-3344.35 |
0.00 |
13:23 |
-3178.60 |
-3378.05 |
0.00 |
13:22 |
-3160.34 |
-3248.72 |
0.00 |
13:21 |
-3160.34 |
-3339.52 |
0.00 |
13:20 |
-3230.75 |
-3366.18 |
0.00 |
13:19 |
-3198.25 |
-3349.32 |
0.00 |
13:18 |
-3198.25 |
-3372.08 |
0.00 |
13:17 |
-3198.25 |
-3282.07 |
0.00 |
13:16 |
-3198.25 |
-3319.51 |
0.00 |
13:15 |
-3235.88 |
-3331.77 |
0.00 |
13:14 |
-3235.88 |
-3389.82 |
0.00 |
13:13 |
-3235.88 |
-3302.76 |
0.00 |
13:12 |
-3235.88 |
-3253.45 |
0.00 |
13:11 |
-3325.46 |
-3243.71 |
0.00 |
13:10 |
-3392.05 |
-3296.18 |
0.00 |
13:09 |
-3424.71 |
-3275.23 |
0.00 |
13:08 |
-3496.66 |
-3303.05 |
0.00 |
13:07 |
-3496.66 |
-3351.09 |
0.00 |
13:06 |
-3452.78 |
-3248.72 |
0.00 |
13:05 |
-3452.78 |
-3187.28 |
0.00 |
13:04 |
-3501.68 |
-3088.42 |
0.00 |
13:03 |
-3501.68 |
-3051.52 |
0.00 |
13:02 |
-3532.48 |
-3081.58 |
0.00 |
13:01 |
-3597.71 |
-3104.28 |
0.00 |
11:30 |
-3531.76 |
-2964.79 |
0.00 |
11:29 |
-3641.78 |
-2961.20 |
0.00 |
11:28 |
-3703.37 |
-2941.56 |
0.00 |
11:27 |
-3767.58 |
-2977.59 |
0.00 |
11:26 |
-3930.75 |
-3043.32 |
0.00 |
11:25 |
-3930.75 |
-2993.04 |
0.00 |
11:24 |
-3930.75 |
-2999.14 |
0.00 |
11:23 |
-3930.75 |
-2957.66 |
0.00 |
11:22 |
-3962.53 |
-2937.13 |
0.00 |
11:21 |
-3962.53 |
-2916.86 |
0.00 |
11:20 |
-3925.38 |
-2919.80 |
0.00 |
11:19 |
-3925.38 |
-2841.68 |
0.00 |
11:18 |
-4004.76 |
-2713.99 |
0.00 |
11:17 |
-4004.76 |
-2572.76 |
0.00 |
11:16 |
-4004.76 |
-2543.49 |
0.00 |
11:15 |
-4004.76 |
-2523.82 |
0.00 |
11:14 |
-4004.76 |
-2333.08 |
0.00 |
11:13 |
-4037.75 |
-2333.38 |
0.00 |
11:12 |
-4037.75 |
-2226.05 |
0.00 |
11:11 |
-3911.45 |
-2114.22 |
0.00 |
11:10 |
-3911.45 |
-2021.38 |
0.00 |
11:09 |
-3942.82 |
-1991.08 |
0.00 |
11:08 |
-4058.57 |
-1792.34 |
0.00 |
11:07 |
-4052.22 |
-1746.27 |
0.00 |
11:06 |
-4006.52 |
-1559.39 |
0.00 |
11:05 |
-3985.63 |
-1566.33 |
0.00 |
11:04 |
-4017.64 |
-1475.77 |
0.00 |
11:03 |
-4017.64 |
-1415.29 |
0.00 |
11:02 |
-3979.10 |
-1367.31 |
0.00 |
11:01 |
-3979.10 |
-1289.62 |
0.00 |
11:00 |
-4042.77 |
-1215.42 |
0.00 |
10:59 |
-3884.35 |
-1244.87 |
0.00 |
10:58 |
-4012.59 |
-1257.75 |
0.00 |
10:57 |
-4056.24 |
-1268.07 |
0.00 |
10:56 |
-4056.24 |
-1254.34 |
0.00 |
10:55 |
-4056.24 |
-1229.79 |
0.00 |
10:54 |
-4056.24 |
-1253.89 |
0.00 |
10:53 |
-4056.24 |
-1252.20 |
0.00 |
10:52 |
-4077.27 |
-1277.24 |
0.00 |
10:51 |
-4030.66 |
-1327.84 |
0.00 |
10:50 |
-4030.66 |
-1428.71 |
0.00 |
10:49 |
-4161.30 |
-1442.54 |
0.00 |
10:48 |
-4161.30 |
-1437.89 |
0.00 |
10:47 |
-4196.85 |
-1514.33 |
0.00 |
10:46 |
-4196.85 |
-1492.08 |
0.00 |
10:45 |
-4311.64 |
-1518.55 |
0.00 |
10:44 |
-4311.64 |
-1475.06 |
0.00 |
10:43 |
-4311.64 |
-1450.43 |
0.00 |
10:42 |
-4345.17 |
-1422.57 |
0.00 |
10:41 |
-4349.33 |
-1440.94 |
0.00 |
10:40 |
-4349.33 |
-1416.31 |
0.00 |
10:39 |
-4349.33 |
-1388.27 |
0.00 |
10:38 |
-4349.33 |
-1346.09 |
0.00 |
10:37 |
-4414.94 |
-1312.73 |
0.00 |
10:36 |
-4414.94 |
-1209.77 |
0.00 |
10:35 |
-4470.75 |
-1209.29 |
0.00 |
10:34 |
-4470.75 |
-1272.53 |
0.00 |
10:33 |
-4500.87 |
-1316.65 |
0.00 |
10:32 |
-4500.87 |
-1358.30 |
0.00 |
10:31 |
-4532.95 |
-1407.31 |
0.00 |
10:30 |
-4532.95 |
-1516.54 |
0.00 |
10:29 |
-4596.48 |
-1424.12 |
0.00 |
10:28 |
-4596.48 |
-1323.10 |
0.00 |
10:27 |
-4596.48 |
-1268.70 |
0.00 |
10:26 |
-4596.48 |
-1230.31 |
0.00 |
10:25 |
-4703.88 |
-1172.44 |
0.00 |
10:24 |
-4638.54 |
-1161.31 |
0.00 |
10:23 |
-4508.92 |
-889.76 |
0.00 |
10:22 |
-4542.94 |
-825.90 |
0.00 |
10:21 |
-4608.55 |
-704.70 |
0.00 |
10:20 |
-4642.55 |
-708.31 |
0.00 |
10:19 |
-4565.58 |
-649.05 |
0.00 |
10:18 |
-4450.59 |
-419.15 |
0.00 |
10:17 |
-4427.03 |
-245.25 |
0.00 |
10:16 |
-4492.43 |
-232.38 |
0.00 |
10:15 |
-4600.52 |
-66.51 |
0.00 |
10:14 |
-4540.20 |
1.77 |
0.00 |
10:13 |
-4404.01 |
-40.37 |
0.00 |
10:12 |
-4339.44 |
30.02 |
0.00 |
10:11 |
-4339.44 |
110.47 |
0.00 |
10:10 |
-4339.44 |
213.97 |
0.00 |
10:09 |
-4339.44 |
152.40 |
0.00 |
10:08 |
-4376.07 |
-6.05 |
0.00 |
10:07 |
-4219.71 |
161.41 |
0.00 |
10:06 |
-4188.22 |
106.15 |
0.00 |
10:05 |
-4145.03 |
275.16 |
0.00 |
10:04 |
-4355.34 |
333.15 |
0.00 |
10:03 |
-4437.87 |
422.94 |
0.00 |
10:02 |
-4445.05 |
575.77 |
0.00 |
10:01 |
-4485.51 |
577.82 |
0.00 |
10:00 |
-4492.42 |
485.67 |
0.00 |
09:59 |
-4459.14 |
438.75 |
0.00 |
09:58 |
-4459.14 |
369.13 |
0.00 |
09:57 |
-4337.83 |
736.90 |
0.00 |
09:56 |
-4317.43 |
798.93 |
0.00 |
09:55 |
-4356.81 |
786.49 |
0.00 |
09:54 |
-4442.36 |
848.31 |
0.00 |
09:53 |
-4450.44 |
987.75 |
0.00 |
09:52 |
-4555.91 |
776.60 |
0.00 |
09:51 |
-4374.34 |
820.30 |
0.00 |
09:50 |
-3966.80 |
1280.99 |
0.00 |
09:49 |
-3669.62 |
1470.37 |
0.00 |
09:48 |
-4025.28 |
1501.72 |
0.00 |
09:47 |
-3934.71 |
1667.94 |
0.00 |
09:46 |
-3972.55 |
1728.85 |
0.00 |
09:45 |
-3920.29 |
1616.34 |
0.00 |
09:44 |
-3733.96 |
1737.60 |
0.00 |
09:43 |
-3652.85 |
1656.83 |
0.00 |
09:42 |
-3507.27 |
1588.13 |
0.00 |
09:41 |
-3685.00 |
1463.72 |
0.00 |
09:40 |
-3199.99 |
1351.68 |
0.00 |
09:39 |
-3000.29 |
1354.03 |
0.00 |
09:38 |
-2698.90 |
1219.51 |
0.00 |
09:37 |
-2356.49 |
1243.14 |
0.00 |
09:36 |
-2502.15 |
1148.39 |
0.00 |
09:35 |
-2258.03 |
1072.60 |
0.00 |
09:34 |
-2195.93 |
1056.92 |
0.00 |
09:33 |
-2188.44 |
768.45 |
0.00 |
09:32 |
-2078.03 |
539.49 |
0.00 |
09:31 |
-2086.68 |
327.91 |
0.00 |
09:30 |
-1522.08 |
-444.02 |
0.00 |
|
大单资金:-4458.01万元 |
成交额占比:-3.66% |
中单资金:-5975.91万元 |
成交额占比:-4.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
24.27 |
-3.92% |
-7105.36 |
17072.87 |
-4458.01 |
-3.66% |
-5975.91 |
-4.90% |
3328.56 |
2.73% |
20250925 |
25.26 |
10.02% |
22905.36 |
17857.36 |
27137.17 |
18.66% |
387.33 |
0.27% |
-4619.14 |
-3.18% |
20250924 |
22.96 |
1.59% |
5029.29 |
-11694.12 |
2819.07 |
8.41% |
1061.57 |
3.17% |
1148.65 |
3.43% |
20250923 |
22.60 |
-0.92% |
-6465.42 |
-10317.82 |
-3177.26 |
-10.14% |
-2465.71 |
-7.87% |
-822.45 |
-2.63% |
20250922 |
22.81 |
0.84% |
-5532.05 |
-6538.78 |
-5248.10 |
-15.03% |
319.76 |
0.92% |
-603.71 |
-1.73% |
20250919 |
22.62 |
-1.27% |
-3309.11 |
-3370.25 |
-3673.52 |
-10.99% |
-492.38 |
-1.47% |
856.79 |
2.56% |
20250918 |
22.91 |
-1.46% |
-4764.23 |
-1621.17 |
-2414.31 |
-3.67% |
-1519.24 |
-2.31% |
-830.68 |
-1.26% |
20250917 |
23.25 |
2.02% |
6548.14 |
3113.52 |
4195.37 |
9.26% |
558.15 |
1.23% |
1794.62 |
3.96% |
20250916 |
22.79 |
1.24% |
1714.23 |
-3808.89 |
601.78 |
2.14% |
486.17 |
1.73% |
626.28 |
2.23% |
20250915 |
22.51 |
-1.44% |
-7655.84 |
-9926.79 |
-2079.57 |
-5.66% |
-2867.03 |
-7.81% |
-2709.24 |
-7.38% |
20250912 |
22.84 |
0.00% |
-2926.41 |
-9602.78 |
-1924.44 |
-6.92% |
-975.40 |
-3.51% |
-26.57 |
-0.10% |
20250911 |
22.84 |
2.51% |
2970.41 |
-9569.30 |
2320.38 |
6.10% |
859.34 |
2.26% |
-209.31 |
-0.55% |
20250910 |
22.28 |
-0.85% |
-5539.06 |
-16159.09 |
-2727.04 |
-11.11% |
-712.27 |
-2.90% |
-2099.75 |
-8.55% |
20250909 |
22.47 |
-2.26% |
-7248.89 |
-17349.10 |
-5516.12 |
-15.27% |
-529.77 |
-1.47% |
-1203.00 |
-3.33% |
20250908 |
22.99 |
0.22% |
-2673.96 |
-15290.40 |
-1755.56 |
-5.92% |
-240.34 |
-0.81% |
-678.06 |
-2.28% |
20250905 |
22.94 |
1.55% |
1542.35 |
-14309.20 |
-1890.96 |
-4.49% |
1048.41 |
2.49% |
2384.90 |
5.66% |
20250904 |
22.59 |
-4.72% |
-10331.47 |
-17790.65 |
-4269.41 |
-7.01% |
-4892.59 |
-8.04% |
-1169.47 |
-1.92% |
20250903 |
23.71 |
-2.51% |
-10098.38 |
-13966.31 |
-3917.05 |
-8.15% |
-2984.33 |
-6.21% |
-3197.00 |
-6.65% |
20250902 |
24.32 |
-2.64% |
-9459.92 |
-11874.59 |
-3457.42 |
-6.56% |
-2622.83 |
-4.98% |
-3379.67 |
-6.41% |
20250901 |
24.98 |
0.12% |
-1373.48 |
-14352.06 |
-774.36 |
-2.27% |
-535.06 |
-1.57% |
-64.06 |
-0.19% |
20250829 |
24.95 |
-2.84% |
-5033.20 |
-8569.11 |
-5372.41 |
-10.49% |
-1549.53 |
-3.02% |
1888.74 |
3.69% |
20250828 |
25.68 |
1.50% |
4957.23 |
22050.81 |
-445.07 |
-0.75% |
2672.21 |
4.48% |
2730.09 |
4.58% |
20250827 |
25.30 |
-2.28% |
-1076.25 |
22093.77 |
-1825.33 |
-3.11% |
-940.99 |
-1.60% |
1690.07 |
2.88% |
20250826 |
25.89 |
-2.34% |
-10289.31 |
22503.51 |
-5934.89 |
-10.80% |
-4352.47 |
-7.92% |
-1.95 |
-0.00% |
20250825 |
26.51 |
-0.15% |
758.97 |
27187.11 |
5008.59 |
5.14% |
-2984.95 |
-3.06% |
-1264.67 |
-1.30% |
20250822 |
26.55 |
7.45% |
38571.36 |
26474.24 |
25247.51 |
20.10% |
8064.85 |
6.42% |
5259.00 |
4.19% |
20250821 |
24.71 |
-0.20% |
-806.98 |
2849.35 |
-402.11 |
-1.14% |
1027.91 |
2.92% |
-1432.78 |
-4.07% |
20250820 |
24.76 |
1.06% |
-4472.08 |
566.95 |
-1415.59 |
-2.92% |
-105.56 |
-0.22% |
-2950.93 |
-6.09% |
20250819 |
24.50 |
0.41% |
-3198.30 |
-654.02 |
-1251.29 |
-3.32% |
-988.93 |
-2.62% |
-958.08 |
-2.54% |
20250818 |
24.40 |
3.17% |
8105.41 |
-83.39 |
4295.72 |
9.05% |
1058.02 |
2.23% |
2751.67 |
5.80% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|