002181粤传媒 今日实时资金流向 |
15:00 |
9019.31 |
-3212.57 |
-3537.93 |
14:59 |
9019.31 |
-3041.07 |
-3416.50 |
14:58 |
9019.31 |
-3041.07 |
-3416.50 |
14:57 |
9019.31 |
-3041.07 |
-3412.84 |
14:56 |
9019.31 |
-3004.40 |
-3360.32 |
14:55 |
9019.31 |
-2967.47 |
-3288.38 |
14:54 |
9019.31 |
-2914.69 |
-3229.23 |
14:53 |
9019.31 |
-2882.90 |
-3189.34 |
14:52 |
9019.31 |
-2835.60 |
-3138.56 |
14:51 |
9071.13 |
-2757.13 |
-3068.44 |
14:50 |
9071.13 |
-2734.39 |
-3007.82 |
14:49 |
9071.13 |
-2680.39 |
-2963.40 |
14:48 |
9071.13 |
-2613.50 |
-2899.98 |
14:47 |
9071.13 |
-2544.86 |
-2839.53 |
14:46 |
9071.13 |
-2502.71 |
-2791.46 |
14:45 |
9071.13 |
-2448.70 |
-2734.67 |
14:44 |
9071.13 |
-2416.74 |
-2672.13 |
14:43 |
9071.13 |
-2341.66 |
-2634.76 |
14:42 |
9071.13 |
-2275.46 |
-2556.20 |
14:41 |
9188.46 |
-2150.47 |
-2493.75 |
14:40 |
9188.46 |
-2097.69 |
-2429.47 |
14:39 |
9188.46 |
-2009.46 |
-2364.05 |
14:38 |
9239.93 |
-1915.74 |
-2262.84 |
14:37 |
9270.68 |
-1759.65 |
-2152.83 |
14:36 |
9270.68 |
-1573.52 |
-2048.30 |
14:35 |
9322.94 |
-1446.44 |
-1925.22 |
14:34 |
9406.21 |
-1309.52 |
-1797.27 |
14:33 |
9557.67 |
-1157.00 |
-1658.43 |
14:32 |
9597.83 |
-1016.25 |
-1457.05 |
14:31 |
10163.98 |
-933.33 |
-1215.86 |
14:30 |
10432.68 |
-533.98 |
-779.04 |
14:29 |
7234.93 |
-1189.75 |
-1291.44 |
14:28 |
6889.36 |
-1165.13 |
-1347.36 |
14:27 |
6963.07 |
-1573.19 |
-1638.89 |
14:26 |
4787.84 |
-2371.17 |
-1965.81 |
14:25 |
4824.36 |
-2300.81 |
-1873.13 |
14:24 |
4698.71 |
-2247.41 |
-1781.65 |
14:23 |
4492.99 |
-2269.79 |
-1797.68 |
14:22 |
4014.58 |
-2291.02 |
-1834.96 |
14:21 |
3864.50 |
-2257.82 |
-1723.49 |
14:20 |
2886.55 |
-2345.16 |
-1725.43 |
14:19 |
2623.05 |
-2319.34 |
-1674.58 |
14:18 |
2360.61 |
-2241.72 |
-1617.59 |
14:17 |
2385.61 |
-2230.42 |
-1553.02 |
14:16 |
2599.96 |
-2089.26 |
-1522.86 |
14:15 |
2715.47 |
-2092.99 |
-1508.45 |
14:14 |
2573.55 |
-2109.55 |
-1454.75 |
14:13 |
2411.07 |
-2117.20 |
-1463.24 |
14:12 |
2610.64 |
-2047.15 |
-1414.26 |
14:11 |
2719.52 |
-2017.94 |
-1380.65 |
14:10 |
2678.18 |
-1950.05 |
-1394.40 |
14:09 |
2884.93 |
-1712.83 |
-1328.19 |
14:08 |
2741.56 |
-1887.91 |
-1277.47 |
14:07 |
2822.15 |
-1924.52 |
-1258.63 |
14:06 |
2465.19 |
-1878.45 |
-1201.66 |
14:05 |
2184.79 |
-1801.19 |
-1213.62 |
14:04 |
1953.39 |
-1798.19 |
-1174.77 |
14:03 |
1858.97 |
-1834.10 |
-1100.15 |
14:02 |
1499.25 |
-2147.87 |
-1309.10 |
14:01 |
1002.85 |
-2259.35 |
-1414.01 |
14:00 |
1086.80 |
-2385.71 |
-1555.43 |
13:59 |
816.44 |
-2670.30 |
-1798.24 |
13:58 |
137.14 |
-2673.85 |
-1802.29 |
13:57 |
96.70 |
-2656.74 |
-1805.87 |
13:56 |
104.16 |
-2752.40 |
-1814.80 |
13:55 |
137.17 |
-2835.81 |
-1789.56 |
13:54 |
137.17 |
-2873.40 |
-1814.76 |
13:53 |
335.89 |
-2915.68 |
-1823.88 |
13:52 |
287.06 |
-2924.18 |
-1827.68 |
13:51 |
287.06 |
-3019.84 |
-1800.32 |
13:50 |
294.13 |
-2954.66 |
-1799.00 |
13:49 |
525.71 |
-3099.61 |
-1935.88 |
13:48 |
395.33 |
-3216.98 |
-2026.99 |
13:47 |
227.48 |
-3268.76 |
-2018.40 |
13:46 |
179.24 |
-3290.80 |
-2014.62 |
13:45 |
133.18 |
-3348.30 |
-1998.51 |
13:44 |
127.02 |
-3309.31 |
-1946.36 |
13:43 |
184.91 |
-3270.49 |
-1964.84 |
13:42 |
108.57 |
-3281.35 |
-1969.23 |
13:41 |
108.57 |
-3239.96 |
-1981.30 |
13:40 |
-233.24 |
-3293.68 |
-2025.80 |
13:39 |
-233.24 |
-3312.67 |
-1992.78 |
13:38 |
-233.24 |
-3289.62 |
-1988.02 |
13:37 |
-190.65 |
-3265.05 |
-1970.78 |
13:36 |
-270.65 |
-3302.14 |
-1981.82 |
13:35 |
-270.65 |
-3312.38 |
-1982.75 |
13:34 |
-304.48 |
-3306.02 |
-1975.12 |
13:33 |
-368.24 |
-3283.23 |
-1930.03 |
13:32 |
-230.40 |
-3241.39 |
-1900.63 |
13:31 |
-230.40 |
-3258.19 |
-1893.16 |
13:30 |
-144.59 |
-3280.78 |
-1890.33 |
13:29 |
-82.10 |
-3260.99 |
-1922.38 |
13:28 |
-82.10 |
-3265.20 |
-1927.99 |
13:27 |
-82.10 |
-3227.40 |
-1921.44 |
13:26 |
-82.10 |
-3235.35 |
-1934.83 |
13:25 |
-170.98 |
-3351.00 |
-1937.38 |
13:24 |
-201.94 |
-3366.87 |
-1922.77 |
13:23 |
-201.94 |
-3347.73 |
-1883.03 |
13:22 |
-201.94 |
-3331.51 |
-1877.14 |
13:21 |
-153.78 |
-3348.04 |
-1879.57 |
13:20 |
-153.78 |
-3367.57 |
-1890.07 |
13:19 |
-153.78 |
-3387.00 |
-1884.67 |
13:18 |
-153.78 |
-3415.35 |
-1881.41 |
13:17 |
-196.45 |
-3415.94 |
-1848.95 |
13:16 |
-196.45 |
-3350.05 |
-1815.34 |
13:15 |
-196.45 |
-3355.80 |
-1764.16 |
13:14 |
-148.59 |
-3344.64 |
-1733.50 |
13:13 |
-148.59 |
-3364.57 |
-1712.59 |
13:12 |
-197.49 |
-3369.62 |
-1713.70 |
13:11 |
-232.89 |
-3461.26 |
-1745.84 |
13:10 |
-232.89 |
-3498.65 |
-1774.66 |
13:09 |
-232.89 |
-3530.83 |
-1808.34 |
13:08 |
-338.90 |
-3517.39 |
-1807.00 |
13:07 |
-338.90 |
-3519.52 |
-1809.76 |
13:06 |
-338.90 |
-3487.23 |
-1816.41 |
13:05 |
-338.90 |
-3522.61 |
-1823.74 |
13:04 |
-338.90 |
-3509.52 |
-1827.17 |
13:03 |
-338.90 |
-3525.93 |
-1803.42 |
13:02 |
-338.90 |
-3544.33 |
-1750.71 |
13:01 |
-338.90 |
-3501.11 |
-1745.25 |
11:30 |
-303.77 |
-3546.49 |
-1778.87 |
11:29 |
-266.07 |
-3540.07 |
-1816.75 |
11:28 |
-349.34 |
-3503.41 |
-1783.86 |
11:27 |
-288.35 |
-3448.71 |
-1782.69 |
11:26 |
-288.35 |
-3422.12 |
-1798.79 |
11:25 |
-319.95 |
-3437.63 |
-1811.84 |
11:24 |
-319.95 |
-3426.68 |
-1782.26 |
11:23 |
-319.95 |
-3389.62 |
-1774.77 |
11:22 |
-319.95 |
-3372.17 |
-1775.74 |
11:21 |
-288.35 |
-3347.84 |
-1755.05 |
11:20 |
-288.35 |
-3354.09 |
-1728.36 |
11:19 |
-288.35 |
-3258.97 |
-1714.77 |
11:18 |
-251.72 |
-3144.15 |
-1693.55 |
11:17 |
-251.72 |
-3120.83 |
-1710.71 |
11:16 |
-220.55 |
-3140.67 |
-1720.47 |
11:15 |
-220.55 |
-3152.24 |
-1720.24 |
11:14 |
-220.55 |
-3114.78 |
-1719.18 |
11:13 |
-220.55 |
-3063.51 |
-1734.54 |
11:12 |
-263.21 |
-3060.16 |
-1771.69 |
11:11 |
-294.93 |
-3030.04 |
-1760.11 |
11:10 |
-294.93 |
-2947.51 |
-1729.28 |
11:09 |
-294.93 |
-2935.69 |
-1692.61 |
11:08 |
-294.93 |
-2915.50 |
-1698.57 |
11:07 |
-294.93 |
-2877.89 |
-1707.32 |
11:06 |
-166.69 |
-2730.97 |
-1635.39 |
11:05 |
-166.69 |
-2663.02 |
-1609.93 |
11:04 |
-102.06 |
-2556.15 |
-1528.17 |
11:03 |
75.36 |
-2454.99 |
-1489.56 |
11:02 |
75.36 |
-2453.01 |
-1472.83 |
11:01 |
75.36 |
-2447.73 |
-1481.83 |
11:00 |
75.36 |
-2417.52 |
-1462.76 |
10:59 |
75.36 |
-2427.22 |
-1464.30 |
10:58 |
75.36 |
-2438.92 |
-1470.36 |
10:57 |
75.36 |
-2424.69 |
-1470.14 |
10:56 |
75.36 |
-2438.28 |
-1476.30 |
10:55 |
75.36 |
-2401.29 |
-1518.18 |
10:54 |
75.36 |
-2393.94 |
-1520.65 |
10:53 |
75.36 |
-2370.91 |
-1512.46 |
10:52 |
75.36 |
-2315.91 |
-1424.24 |
10:51 |
117.94 |
-2265.02 |
-1352.32 |
10:50 |
117.94 |
-2254.58 |
-1309.95 |
10:49 |
149.82 |
-2232.01 |
-1284.22 |
10:48 |
149.82 |
-2224.91 |
-1254.15 |
10:47 |
149.82 |
-2218.47 |
-1234.36 |
10:46 |
149.82 |
-2170.52 |
-1211.07 |
10:45 |
149.82 |
-2157.91 |
-1210.05 |
10:44 |
160.53 |
-2182.94 |
-1212.96 |
10:43 |
160.53 |
-2198.77 |
-1220.51 |
10:42 |
160.53 |
-2218.21 |
-1211.77 |
10:41 |
160.53 |
-2181.62 |
-1214.36 |
10:40 |
160.53 |
-2146.76 |
-1203.25 |
10:39 |
160.53 |
-2122.54 |
-1218.66 |
10:38 |
192.29 |
-2077.15 |
-1207.49 |
10:37 |
389.62 |
-1991.12 |
-1179.58 |
10:36 |
421.82 |
-1960.35 |
-1149.77 |
10:35 |
421.82 |
-1955.66 |
-1143.40 |
10:34 |
421.82 |
-1901.42 |
-1125.98 |
10:33 |
421.82 |
-1882.40 |
-1116.06 |
10:32 |
371.74 |
-1882.40 |
-1102.01 |
10:31 |
401.78 |
-1814.76 |
-1077.27 |
10:30 |
401.78 |
-1860.92 |
-1036.23 |
10:29 |
438.50 |
-1828.97 |
-1022.58 |
10:28 |
438.50 |
-1743.83 |
-994.49 |
10:27 |
438.50 |
-1689.48 |
-971.49 |
10:26 |
438.50 |
-1668.46 |
-954.81 |
10:25 |
399.62 |
-1645.25 |
-938.28 |
10:24 |
399.62 |
-1607.06 |
-917.28 |
10:23 |
451.04 |
-1583.51 |
-936.41 |
10:22 |
174.09 |
-1719.27 |
-992.94 |
10:21 |
174.09 |
-1771.00 |
-1015.11 |
10:20 |
118.19 |
-1945.23 |
-1081.02 |
10:19 |
118.19 |
-1991.44 |
-1091.24 |
10:18 |
118.19 |
-1963.29 |
-1030.02 |
10:17 |
118.19 |
-1968.83 |
-994.10 |
10:16 |
118.19 |
-1991.34 |
-971.18 |
10:15 |
118.19 |
-1984.83 |
-961.87 |
10:14 |
118.19 |
-1863.78 |
-924.88 |
10:13 |
70.01 |
-1886.02 |
-931.46 |
10:12 |
70.01 |
-1896.39 |
-965.97 |
10:11 |
-30.75 |
-1945.85 |
-1048.59 |
10:10 |
-90.85 |
-1952.89 |
-1053.25 |
10:09 |
9.39 |
-1947.22 |
-1142.90 |
10:08 |
8.91 |
-2091.30 |
-1198.72 |
10:07 |
8.91 |
-2093.17 |
-1196.66 |
10:06 |
8.91 |
-2011.20 |
-1227.41 |
10:05 |
-26.91 |
-2103.77 |
-1315.70 |
10:04 |
-21.09 |
-1893.35 |
-1198.33 |
10:03 |
46.30 |
-1793.49 |
-1129.92 |
10:02 |
82.98 |
-1690.51 |
-1047.08 |
10:01 |
132.99 |
-1534.04 |
-981.96 |
10:00 |
227.92 |
-1455.32 |
-967.19 |
09:59 |
318.41 |
-1407.46 |
-899.02 |
09:58 |
318.41 |
-1330.67 |
-875.12 |
09:57 |
382.41 |
-1167.99 |
-874.73 |
09:56 |
418.47 |
-1041.61 |
-782.69 |
09:55 |
437.69 |
-765.49 |
-638.50 |
09:54 |
481.11 |
-588.25 |
-585.92 |
09:53 |
423.82 |
-553.77 |
-527.37 |
09:52 |
472.44 |
-606.74 |
-557.19 |
09:51 |
472.44 |
-608.74 |
-566.58 |
09:50 |
563.99 |
-592.23 |
-559.52 |
09:49 |
563.99 |
-670.76 |
-552.43 |
09:48 |
593.84 |
-737.06 |
-488.10 |
09:47 |
587.55 |
-648.14 |
-467.51 |
09:46 |
604.58 |
-614.46 |
-462.16 |
09:45 |
622.98 |
-79.63 |
-272.88 |
09:44 |
623.67 |
-57.46 |
-285.66 |
09:43 |
741.66 |
83.30 |
-282.64 |
09:42 |
582.31 |
301.42 |
-173.01 |
09:41 |
582.31 |
387.80 |
-100.87 |
09:40 |
582.31 |
444.49 |
-15.34 |
09:39 |
534.92 |
502.61 |
32.30 |
09:38 |
656.38 |
382.58 |
-16.58 |
09:37 |
589.56 |
257.91 |
28.04 |
09:36 |
414.20 |
108.48 |
-74.72 |
09:35 |
85.43 |
-43.10 |
-134.98 |
09:34 |
40.31 |
-5.01 |
-165.41 |
09:33 |
-138.54 |
-240.58 |
-179.00 |
09:32 |
-20.43 |
-303.96 |
-278.39 |
09:31 |
-77.93 |
-220.68 |
-215.81 |
09:30 |
70.90 |
224.64 |
78.52 |
|
大单资金:9019.31万元 |
成交额占比:8.29% |
中单资金:-3212.57万元 |
成交额占比:-2.95% |
小单资金:-3537.93万元 |
成交额占比:-3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
8.71 |
9.97% |
2268.81 |
11437.94 |
9019.31 |
8.29% |
-3212.57 |
-2.95% |
-3537.93 |
-3.25% |
20250908 |
7.92 |
0.38% |
-1507.51 |
-862.38 |
-336.93 |
-0.35% |
-1395.95 |
-1.44% |
225.37 |
0.23% |
20250905 |
7.89 |
2.47% |
-6495.36 |
397.13 |
-4741.21 |
-4.58% |
-2206.24 |
-2.13% |
452.09 |
0.44% |
20250904 |
7.70 |
4.05% |
10069.87 |
6924.94 |
4031.45 |
4.37% |
5024.53 |
5.44% |
1013.89 |
1.10% |
20250903 |
7.40 |
3.93% |
9009.68 |
743.90 |
3465.32 |
5.15% |
4650.83 |
6.91% |
893.53 |
1.33% |
20250902 |
7.12 |
-3.39% |
-8059.76 |
-2539.79 |
-3281.01 |
-11.38% |
-2985.04 |
-10.35% |
-1793.71 |
-6.22% |
20250901 |
7.37 |
1.94% |
6574.40 |
-970.03 |
922.58 |
2.41% |
2648.32 |
6.92% |
3003.50 |
7.85% |
20250829 |
7.23 |
0.42% |
574.64 |
-3295.20 |
1786.60 |
5.72% |
-843.31 |
-2.70% |
-368.65 |
-1.18% |
20250828 |
7.20 |
1.27% |
-4120.05 |
-6419.24 |
-2149.59 |
-7.19% |
-1940.71 |
-6.49% |
-29.75 |
-0.10% |
20250827 |
7.18 |
-2.45% |
-4189.53 |
-6170.93 |
181.63 |
0.56% |
-2697.15 |
-8.32% |
-1674.01 |
-5.16% |
20250826 |
7.36 |
-0.41% |
-3421.31 |
-7493.27 |
-1711.25 |
-4.89% |
-1137.10 |
-3.25% |
-572.96 |
-1.64% |
20250825 |
7.39 |
2.92% |
1811.74 |
-7678.48 |
-1402.59 |
-2.92% |
1329.14 |
2.77% |
1885.19 |
3.93% |
20250822 |
7.18 |
0.56% |
296.18 |
-699.36 |
-1337.44 |
-5.25% |
3.72 |
0.01% |
1629.90 |
6.40% |
20250821 |
7.14 |
-0.28% |
-2400.10 |
956.76 |
-1901.28 |
-7.69% |
-723.17 |
-2.92% |
224.35 |
0.91% |
20250820 |
7.16 |
0.56% |
-328.53 |
-1532.16 |
-1140.71 |
-4.62% |
-260.37 |
-1.05% |
1072.55 |
4.34% |
20250819 |
7.12 |
-0.42% |
-2797.55 |
-2279.13 |
-1896.46 |
-6.88% |
-858.05 |
-3.11% |
-43.04 |
-0.16% |
20250818 |
7.15 |
2.73% |
9273.82 |
-5248.31 |
5576.53 |
14.03% |
2183.18 |
5.49% |
1514.11 |
3.81% |
20250815 |
6.96 |
1.46% |
590.92 |
-12984.55 |
318.68 |
2.03% |
60.81 |
0.39% |
211.43 |
1.34% |
20250814 |
6.86 |
-2.56% |
-9162.33 |
-10674.61 |
-4390.20 |
-16.63% |
-3186.88 |
-12.07% |
-1585.25 |
-6.01% |
20250813 |
7.04 |
-0.14% |
-4751.66 |
-5790.28 |
-1887.68 |
-9.52% |
-1838.28 |
-9.27% |
-1025.70 |
-5.17% |
20250812 |
7.05 |
-1.54% |
-9542.45 |
-5658.32 |
-4865.64 |
-19.88% |
-3220.57 |
-13.16% |
-1456.24 |
-5.95% |
20250811 |
7.16 |
-0.83% |
-3610.75 |
-698.53 |
-2159.71 |
-7.22% |
-1202.70 |
-4.02% |
-248.34 |
-0.83% |
20250808 |
7.22 |
1.55% |
3261.90 |
1639.11 |
2628.62 |
5.85% |
658.23 |
1.46% |
-24.95 |
-0.06% |
20250807 |
7.11 |
0.28% |
-1050.55 |
-6691.06 |
494.13 |
2.14% |
-970.47 |
-4.21% |
-574.21 |
-2.49% |
20250806 |
7.09 |
-1.12% |
-6429.97 |
-9849.98 |
-1755.72 |
-6.06% |
-3418.17 |
-11.80% |
-1256.08 |
-4.34% |
20250805 |
7.17 |
1.13% |
1891.76 |
-1003.17 |
94.15 |
0.23% |
734.59 |
1.80% |
1063.02 |
2.61% |
20250804 |
7.09 |
-0.14% |
-1565.02 |
11111.16 |
177.93 |
0.72% |
-1295.62 |
-5.23% |
-447.33 |
-1.80% |
20250801 |
7.10 |
-2.74% |
-8901.78 |
10970.74 |
-5701.55 |
-12.90% |
-3196.69 |
-7.24% |
-3.54 |
-0.01% |
20250731 |
7.30 |
-3.57% |
-9386.25 |
16887.44 |
-2664.79 |
-4.29% |
-3958.65 |
-6.37% |
-2762.81 |
-4.45% |
20250730 |
7.57 |
5.73% |
18522.17 |
21193.11 |
7091.09 |
5.91% |
6682.98 |
5.57% |
4748.10 |
3.96% |
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。
|