您的位置:股票站 > 股票资金 > 002181 粤传媒
股票行情消息数据:

002181
粤传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002181资金数据 股票资金流向

002181粤传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9019.31 -3212.57 -3537.93
14:59 9019.31 -3041.07 -3416.50
14:58 9019.31 -3041.07 -3416.50
14:57 9019.31 -3041.07 -3412.84
14:56 9019.31 -3004.40 -3360.32
14:55 9019.31 -2967.47 -3288.38
14:54 9019.31 -2914.69 -3229.23
14:53 9019.31 -2882.90 -3189.34
14:52 9019.31 -2835.60 -3138.56
14:51 9071.13 -2757.13 -3068.44
14:50 9071.13 -2734.39 -3007.82
14:49 9071.13 -2680.39 -2963.40
14:48 9071.13 -2613.50 -2899.98
14:47 9071.13 -2544.86 -2839.53
14:46 9071.13 -2502.71 -2791.46
14:45 9071.13 -2448.70 -2734.67
14:44 9071.13 -2416.74 -2672.13
14:43 9071.13 -2341.66 -2634.76
14:42 9071.13 -2275.46 -2556.20
14:41 9188.46 -2150.47 -2493.75
14:40 9188.46 -2097.69 -2429.47
14:39 9188.46 -2009.46 -2364.05
14:38 9239.93 -1915.74 -2262.84
14:37 9270.68 -1759.65 -2152.83
14:36 9270.68 -1573.52 -2048.30
14:35 9322.94 -1446.44 -1925.22
14:34 9406.21 -1309.52 -1797.27
14:33 9557.67 -1157.00 -1658.43
14:32 9597.83 -1016.25 -1457.05
14:31 10163.98 -933.33 -1215.86
14:30 10432.68 -533.98 -779.04
14:29 7234.93 -1189.75 -1291.44
14:28 6889.36 -1165.13 -1347.36
14:27 6963.07 -1573.19 -1638.89
14:26 4787.84 -2371.17 -1965.81
14:25 4824.36 -2300.81 -1873.13
14:24 4698.71 -2247.41 -1781.65
14:23 4492.99 -2269.79 -1797.68
14:22 4014.58 -2291.02 -1834.96
14:21 3864.50 -2257.82 -1723.49
14:20 2886.55 -2345.16 -1725.43
14:19 2623.05 -2319.34 -1674.58
14:18 2360.61 -2241.72 -1617.59
14:17 2385.61 -2230.42 -1553.02
14:16 2599.96 -2089.26 -1522.86
14:15 2715.47 -2092.99 -1508.45
14:14 2573.55 -2109.55 -1454.75
14:13 2411.07 -2117.20 -1463.24
14:12 2610.64 -2047.15 -1414.26
14:11 2719.52 -2017.94 -1380.65
14:10 2678.18 -1950.05 -1394.40
14:09 2884.93 -1712.83 -1328.19
14:08 2741.56 -1887.91 -1277.47
14:07 2822.15 -1924.52 -1258.63
14:06 2465.19 -1878.45 -1201.66
14:05 2184.79 -1801.19 -1213.62
14:04 1953.39 -1798.19 -1174.77
14:03 1858.97 -1834.10 -1100.15
14:02 1499.25 -2147.87 -1309.10
14:01 1002.85 -2259.35 -1414.01
14:00 1086.80 -2385.71 -1555.43
13:59 816.44 -2670.30 -1798.24
13:58 137.14 -2673.85 -1802.29
13:57 96.70 -2656.74 -1805.87
13:56 104.16 -2752.40 -1814.80
13:55 137.17 -2835.81 -1789.56
13:54 137.17 -2873.40 -1814.76
13:53 335.89 -2915.68 -1823.88
13:52 287.06 -2924.18 -1827.68
13:51 287.06 -3019.84 -1800.32
13:50 294.13 -2954.66 -1799.00
13:49 525.71 -3099.61 -1935.88
13:48 395.33 -3216.98 -2026.99
13:47 227.48 -3268.76 -2018.40
13:46 179.24 -3290.80 -2014.62
13:45 133.18 -3348.30 -1998.51
13:44 127.02 -3309.31 -1946.36
13:43 184.91 -3270.49 -1964.84
13:42 108.57 -3281.35 -1969.23
13:41 108.57 -3239.96 -1981.30
13:40 -233.24 -3293.68 -2025.80
13:39 -233.24 -3312.67 -1992.78
13:38 -233.24 -3289.62 -1988.02
13:37 -190.65 -3265.05 -1970.78
13:36 -270.65 -3302.14 -1981.82
13:35 -270.65 -3312.38 -1982.75
13:34 -304.48 -3306.02 -1975.12
13:33 -368.24 -3283.23 -1930.03
13:32 -230.40 -3241.39 -1900.63
13:31 -230.40 -3258.19 -1893.16
13:30 -144.59 -3280.78 -1890.33
13:29 -82.10 -3260.99 -1922.38
13:28 -82.10 -3265.20 -1927.99
13:27 -82.10 -3227.40 -1921.44
13:26 -82.10 -3235.35 -1934.83
13:25 -170.98 -3351.00 -1937.38
13:24 -201.94 -3366.87 -1922.77
13:23 -201.94 -3347.73 -1883.03
13:22 -201.94 -3331.51 -1877.14
13:21 -153.78 -3348.04 -1879.57
13:20 -153.78 -3367.57 -1890.07
13:19 -153.78 -3387.00 -1884.67
13:18 -153.78 -3415.35 -1881.41
13:17 -196.45 -3415.94 -1848.95
13:16 -196.45 -3350.05 -1815.34
13:15 -196.45 -3355.80 -1764.16
13:14 -148.59 -3344.64 -1733.50
13:13 -148.59 -3364.57 -1712.59
13:12 -197.49 -3369.62 -1713.70
13:11 -232.89 -3461.26 -1745.84
13:10 -232.89 -3498.65 -1774.66
13:09 -232.89 -3530.83 -1808.34
13:08 -338.90 -3517.39 -1807.00
13:07 -338.90 -3519.52 -1809.76
13:06 -338.90 -3487.23 -1816.41
13:05 -338.90 -3522.61 -1823.74
13:04 -338.90 -3509.52 -1827.17
13:03 -338.90 -3525.93 -1803.42
13:02 -338.90 -3544.33 -1750.71
13:01 -338.90 -3501.11 -1745.25
11:30 -303.77 -3546.49 -1778.87
11:29 -266.07 -3540.07 -1816.75
11:28 -349.34 -3503.41 -1783.86
11:27 -288.35 -3448.71 -1782.69
11:26 -288.35 -3422.12 -1798.79
11:25 -319.95 -3437.63 -1811.84
11:24 -319.95 -3426.68 -1782.26
11:23 -319.95 -3389.62 -1774.77
11:22 -319.95 -3372.17 -1775.74
11:21 -288.35 -3347.84 -1755.05
11:20 -288.35 -3354.09 -1728.36
11:19 -288.35 -3258.97 -1714.77
11:18 -251.72 -3144.15 -1693.55
11:17 -251.72 -3120.83 -1710.71
11:16 -220.55 -3140.67 -1720.47
11:15 -220.55 -3152.24 -1720.24
11:14 -220.55 -3114.78 -1719.18
11:13 -220.55 -3063.51 -1734.54
11:12 -263.21 -3060.16 -1771.69
11:11 -294.93 -3030.04 -1760.11
11:10 -294.93 -2947.51 -1729.28
11:09 -294.93 -2935.69 -1692.61
11:08 -294.93 -2915.50 -1698.57
11:07 -294.93 -2877.89 -1707.32
11:06 -166.69 -2730.97 -1635.39
11:05 -166.69 -2663.02 -1609.93
11:04 -102.06 -2556.15 -1528.17
11:03 75.36 -2454.99 -1489.56
11:02 75.36 -2453.01 -1472.83
11:01 75.36 -2447.73 -1481.83
11:00 75.36 -2417.52 -1462.76
10:59 75.36 -2427.22 -1464.30
10:58 75.36 -2438.92 -1470.36
10:57 75.36 -2424.69 -1470.14
10:56 75.36 -2438.28 -1476.30
10:55 75.36 -2401.29 -1518.18
10:54 75.36 -2393.94 -1520.65
10:53 75.36 -2370.91 -1512.46
10:52 75.36 -2315.91 -1424.24
10:51 117.94 -2265.02 -1352.32
10:50 117.94 -2254.58 -1309.95
10:49 149.82 -2232.01 -1284.22
10:48 149.82 -2224.91 -1254.15
10:47 149.82 -2218.47 -1234.36
10:46 149.82 -2170.52 -1211.07
10:45 149.82 -2157.91 -1210.05
10:44 160.53 -2182.94 -1212.96
10:43 160.53 -2198.77 -1220.51
10:42 160.53 -2218.21 -1211.77
10:41 160.53 -2181.62 -1214.36
10:40 160.53 -2146.76 -1203.25
10:39 160.53 -2122.54 -1218.66
10:38 192.29 -2077.15 -1207.49
10:37 389.62 -1991.12 -1179.58
10:36 421.82 -1960.35 -1149.77
10:35 421.82 -1955.66 -1143.40
10:34 421.82 -1901.42 -1125.98
10:33 421.82 -1882.40 -1116.06
10:32 371.74 -1882.40 -1102.01
10:31 401.78 -1814.76 -1077.27
10:30 401.78 -1860.92 -1036.23
10:29 438.50 -1828.97 -1022.58
10:28 438.50 -1743.83 -994.49
10:27 438.50 -1689.48 -971.49
10:26 438.50 -1668.46 -954.81
10:25 399.62 -1645.25 -938.28
10:24 399.62 -1607.06 -917.28
10:23 451.04 -1583.51 -936.41
10:22 174.09 -1719.27 -992.94
10:21 174.09 -1771.00 -1015.11
10:20 118.19 -1945.23 -1081.02
10:19 118.19 -1991.44 -1091.24
10:18 118.19 -1963.29 -1030.02
10:17 118.19 -1968.83 -994.10
10:16 118.19 -1991.34 -971.18
10:15 118.19 -1984.83 -961.87
10:14 118.19 -1863.78 -924.88
10:13 70.01 -1886.02 -931.46
10:12 70.01 -1896.39 -965.97
10:11 -30.75 -1945.85 -1048.59
10:10 -90.85 -1952.89 -1053.25
10:09 9.39 -1947.22 -1142.90
10:08 8.91 -2091.30 -1198.72
10:07 8.91 -2093.17 -1196.66
10:06 8.91 -2011.20 -1227.41
10:05 -26.91 -2103.77 -1315.70
10:04 -21.09 -1893.35 -1198.33
10:03 46.30 -1793.49 -1129.92
10:02 82.98 -1690.51 -1047.08
10:01 132.99 -1534.04 -981.96
10:00 227.92 -1455.32 -967.19
09:59 318.41 -1407.46 -899.02
09:58 318.41 -1330.67 -875.12
09:57 382.41 -1167.99 -874.73
09:56 418.47 -1041.61 -782.69
09:55 437.69 -765.49 -638.50
09:54 481.11 -588.25 -585.92
09:53 423.82 -553.77 -527.37
09:52 472.44 -606.74 -557.19
09:51 472.44 -608.74 -566.58
09:50 563.99 -592.23 -559.52
09:49 563.99 -670.76 -552.43
09:48 593.84 -737.06 -488.10
09:47 587.55 -648.14 -467.51
09:46 604.58 -614.46 -462.16
09:45 622.98 -79.63 -272.88
09:44 623.67 -57.46 -285.66
09:43 741.66 83.30 -282.64
09:42 582.31 301.42 -173.01
09:41 582.31 387.80 -100.87
09:40 582.31 444.49 -15.34
09:39 534.92 502.61 32.30
09:38 656.38 382.58 -16.58
09:37 589.56 257.91 28.04
09:36 414.20 108.48 -74.72
09:35 85.43 -43.10 -134.98
09:34 40.31 -5.01 -165.41
09:33 -138.54 -240.58 -179.00
09:32 -20.43 -303.96 -278.39
09:31 -77.93 -220.68 -215.81
09:30 70.90 224.64 78.52
大单资金:9019.31万元 成交额占比:8.29%
中单资金:-3212.57万元 成交额占比:-2.95%
小单资金:-3537.93万元 成交额占比:-3.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 8.71 9.97% 2268.81 11437.94 9019.31 8.29% -3212.57 -2.95% -3537.93 -3.25%
20250908 7.92 0.38% -1507.51 -862.38 -336.93 -0.35% -1395.95 -1.44% 225.37 0.23%
20250905 7.89 2.47% -6495.36 397.13 -4741.21 -4.58% -2206.24 -2.13% 452.09 0.44%
20250904 7.70 4.05% 10069.87 6924.94 4031.45 4.37% 5024.53 5.44% 1013.89 1.10%
20250903 7.40 3.93% 9009.68 743.90 3465.32 5.15% 4650.83 6.91% 893.53 1.33%
20250902 7.12 -3.39% -8059.76 -2539.79 -3281.01 -11.38% -2985.04 -10.35% -1793.71 -6.22%
20250901 7.37 1.94% 6574.40 -970.03 922.58 2.41% 2648.32 6.92% 3003.50 7.85%
20250829 7.23 0.42% 574.64 -3295.20 1786.60 5.72% -843.31 -2.70% -368.65 -1.18%
20250828 7.20 1.27% -4120.05 -6419.24 -2149.59 -7.19% -1940.71 -6.49% -29.75 -0.10%
20250827 7.18 -2.45% -4189.53 -6170.93 181.63 0.56% -2697.15 -8.32% -1674.01 -5.16%
20250826 7.36 -0.41% -3421.31 -7493.27 -1711.25 -4.89% -1137.10 -3.25% -572.96 -1.64%
20250825 7.39 2.92% 1811.74 -7678.48 -1402.59 -2.92% 1329.14 2.77% 1885.19 3.93%
20250822 7.18 0.56% 296.18 -699.36 -1337.44 -5.25% 3.72 0.01% 1629.90 6.40%
20250821 7.14 -0.28% -2400.10 956.76 -1901.28 -7.69% -723.17 -2.92% 224.35 0.91%
20250820 7.16 0.56% -328.53 -1532.16 -1140.71 -4.62% -260.37 -1.05% 1072.55 4.34%
20250819 7.12 -0.42% -2797.55 -2279.13 -1896.46 -6.88% -858.05 -3.11% -43.04 -0.16%
20250818 7.15 2.73% 9273.82 -5248.31 5576.53 14.03% 2183.18 5.49% 1514.11 3.81%
20250815 6.96 1.46% 590.92 -12984.55 318.68 2.03% 60.81 0.39% 211.43 1.34%
20250814 6.86 -2.56% -9162.33 -10674.61 -4390.20 -16.63% -3186.88 -12.07% -1585.25 -6.01%
20250813 7.04 -0.14% -4751.66 -5790.28 -1887.68 -9.52% -1838.28 -9.27% -1025.70 -5.17%
20250812 7.05 -1.54% -9542.45 -5658.32 -4865.64 -19.88% -3220.57 -13.16% -1456.24 -5.95%
20250811 7.16 -0.83% -3610.75 -698.53 -2159.71 -7.22% -1202.70 -4.02% -248.34 -0.83%
20250808 7.22 1.55% 3261.90 1639.11 2628.62 5.85% 658.23 1.46% -24.95 -0.06%
20250807 7.11 0.28% -1050.55 -6691.06 494.13 2.14% -970.47 -4.21% -574.21 -2.49%
20250806 7.09 -1.12% -6429.97 -9849.98 -1755.72 -6.06% -3418.17 -11.80% -1256.08 -4.34%
20250805 7.17 1.13% 1891.76 -1003.17 94.15 0.23% 734.59 1.80% 1063.02 2.61%
20250804 7.09 -0.14% -1565.02 11111.16 177.93 0.72% -1295.62 -5.23% -447.33 -1.80%
20250801 7.10 -2.74% -8901.78 10970.74 -5701.55 -12.90% -3196.69 -7.24% -3.54 -0.01%
20250731 7.30 -3.57% -9386.25 16887.44 -2664.79 -4.29% -3958.65 -6.37% -2762.81 -4.45%
20250730 7.57 5.73% 18522.17 21193.11 7091.09 5.91% 6682.98 5.57% 4748.10 3.96%
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
  如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。

粤传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29