| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-514.70 |
-642.31 |
-485.63 |
| 14:59 |
-514.70 |
-658.99 |
-470.38 |
| 14:58 |
-514.70 |
-658.99 |
-470.38 |
| 14:57 |
-514.70 |
-658.99 |
-470.38 |
| 14:56 |
-514.70 |
-675.40 |
-470.39 |
| 14:55 |
-555.87 |
-676.56 |
-474.13 |
| 14:54 |
-555.87 |
-682.31 |
-480.17 |
| 14:53 |
-555.87 |
-655.28 |
-478.74 |
| 14:52 |
-555.87 |
-664.78 |
-491.69 |
| 14:51 |
-555.87 |
-678.58 |
-486.51 |
| 14:50 |
-555.87 |
-696.12 |
-501.47 |
| 14:49 |
-555.87 |
-711.36 |
-507.79 |
| 14:48 |
-555.87 |
-711.36 |
-508.94 |
| 14:47 |
-555.87 |
-717.11 |
-514.98 |
| 14:46 |
-555.87 |
-717.11 |
-513.25 |
| 14:45 |
-555.87 |
-717.11 |
-496.88 |
| 14:44 |
-555.87 |
-717.11 |
-500.04 |
| 14:43 |
-555.87 |
-717.11 |
-504.06 |
| 14:42 |
-555.87 |
-710.78 |
-506.65 |
| 14:41 |
-555.87 |
-704.48 |
-514.12 |
| 14:40 |
-555.87 |
-704.48 |
-506.08 |
| 14:39 |
-555.87 |
-704.48 |
-504.64 |
| 14:38 |
-555.87 |
-698.16 |
-507.23 |
| 14:37 |
-555.87 |
-688.11 |
-510.96 |
| 14:36 |
-555.87 |
-688.11 |
-512.11 |
| 14:35 |
-555.87 |
-678.94 |
-513.55 |
| 14:34 |
-555.87 |
-678.94 |
-503.23 |
| 14:33 |
-555.87 |
-678.94 |
-494.92 |
| 14:32 |
-555.87 |
-677.79 |
-495.21 |
| 14:31 |
-555.87 |
-677.79 |
-484.01 |
| 14:30 |
-555.87 |
-649.06 |
-473.38 |
| 14:29 |
-555.87 |
-649.06 |
-474.82 |
| 14:28 |
-555.87 |
-649.06 |
-471.95 |
| 14:27 |
-555.87 |
-649.06 |
-473.39 |
| 14:26 |
-555.87 |
-649.06 |
-470.23 |
| 14:25 |
-555.87 |
-649.06 |
-473.39 |
| 14:24 |
-555.87 |
-649.06 |
-467.93 |
| 14:23 |
-555.87 |
-649.06 |
-466.20 |
| 14:22 |
-555.87 |
-649.06 |
-462.18 |
| 14:21 |
-555.87 |
-643.59 |
-457.57 |
| 14:20 |
-607.10 |
-643.59 |
-453.26 |
| 14:19 |
-607.10 |
-654.53 |
-449.52 |
| 14:18 |
-535.20 |
-636.41 |
-445.20 |
| 14:17 |
-535.20 |
-639.86 |
-442.90 |
| 14:16 |
-535.20 |
-639.86 |
-440.60 |
| 14:15 |
-535.20 |
-639.86 |
-433.70 |
| 14:14 |
-535.20 |
-631.81 |
-432.55 |
| 14:13 |
-535.20 |
-626.06 |
-430.82 |
| 14:12 |
-535.20 |
-602.76 |
-433.13 |
| 14:11 |
-535.20 |
-602.76 |
-428.52 |
| 14:10 |
-535.20 |
-602.76 |
-428.81 |
| 14:09 |
-535.20 |
-593.27 |
-427.09 |
| 14:08 |
-535.20 |
-587.52 |
-421.05 |
| 14:07 |
-535.20 |
-587.52 |
-425.65 |
| 14:06 |
-535.20 |
-587.52 |
-423.64 |
| 14:05 |
-535.20 |
-587.52 |
-423.64 |
| 14:04 |
-535.20 |
-587.52 |
-430.54 |
| 14:03 |
-535.20 |
-587.52 |
-442.33 |
| 14:02 |
-535.20 |
-581.78 |
-444.35 |
| 14:01 |
-535.20 |
-581.78 |
-435.72 |
| 14:00 |
-535.20 |
-581.78 |
-424.51 |
| 13:59 |
-535.20 |
-568.54 |
-424.80 |
| 13:58 |
-535.20 |
-568.54 |
-423.36 |
| 13:57 |
-535.20 |
-576.60 |
-424.22 |
| 13:56 |
-535.20 |
-567.39 |
-422.78 |
| 13:55 |
-535.20 |
-562.22 |
-425.94 |
| 13:54 |
-535.20 |
-556.17 |
-421.91 |
| 13:53 |
-535.20 |
-556.17 |
-423.93 |
| 13:52 |
-535.20 |
-549.82 |
-411.24 |
| 13:51 |
-535.20 |
-584.40 |
-428.82 |
| 13:50 |
-535.20 |
-567.13 |
-432.27 |
| 13:49 |
-535.20 |
-576.05 |
-416.44 |
| 13:48 |
-535.20 |
-609.69 |
-436.01 |
| 13:47 |
-535.20 |
-611.99 |
-426.24 |
| 13:46 |
-535.20 |
-626.94 |
-428.54 |
| 13:45 |
-535.20 |
-638.15 |
-452.99 |
| 13:44 |
-535.20 |
-600.76 |
-444.36 |
| 13:43 |
-535.20 |
-612.27 |
-450.12 |
| 13:42 |
-535.20 |
-665.19 |
-498.43 |
| 13:41 |
-535.20 |
-658.01 |
-490.39 |
| 13:40 |
-535.20 |
-658.01 |
-491.25 |
| 13:39 |
-535.20 |
-669.22 |
-491.25 |
| 13:38 |
-535.20 |
-749.93 |
-497.86 |
| 13:37 |
-535.20 |
-749.93 |
-497.01 |
| 13:36 |
-535.20 |
-583.23 |
-415.24 |
| 13:35 |
-535.20 |
-583.23 |
-416.97 |
| 13:34 |
-535.20 |
-649.54 |
-427.88 |
| 13:33 |
-535.20 |
-705.20 |
-414.98 |
| 13:32 |
-535.20 |
-704.59 |
-441.06 |
| 13:31 |
-535.20 |
-704.59 |
-447.65 |
| 13:30 |
-535.20 |
-757.80 |
-483.41 |
| 13:29 |
-535.20 |
-747.81 |
-484.55 |
| 13:28 |
-535.20 |
-747.81 |
-484.55 |
| 13:27 |
-535.20 |
-776.40 |
-497.14 |
| 13:26 |
-535.20 |
-799.82 |
-469.14 |
| 13:25 |
-535.20 |
-810.09 |
-475.13 |
| 13:24 |
-535.20 |
-800.97 |
-497.94 |
| 13:23 |
-535.20 |
-815.23 |
-495.09 |
| 13:22 |
-535.20 |
-864.57 |
-512.20 |
| 13:21 |
-535.20 |
-864.57 |
-508.21 |
| 13:20 |
-535.20 |
-878.84 |
-505.93 |
| 13:19 |
-535.20 |
-878.84 |
-495.65 |
| 13:18 |
-535.20 |
-869.13 |
-500.22 |
| 13:17 |
-535.20 |
-869.13 |
-498.51 |
| 13:16 |
-535.20 |
-850.58 |
-503.08 |
| 13:15 |
-535.20 |
-836.31 |
-504.22 |
| 13:14 |
-535.20 |
-836.31 |
-507.08 |
| 13:13 |
-535.20 |
-836.31 |
-498.80 |
| 13:12 |
-535.20 |
-830.59 |
-497.94 |
| 13:11 |
-535.20 |
-830.59 |
-495.37 |
| 13:10 |
-535.20 |
-830.59 |
-501.94 |
| 13:09 |
-535.20 |
-844.86 |
-509.07 |
| 13:08 |
-535.20 |
-844.86 |
-508.51 |
| 13:07 |
-535.20 |
-861.96 |
-510.50 |
| 13:06 |
-535.20 |
-861.96 |
-508.79 |
| 13:05 |
-535.20 |
-861.96 |
-513.92 |
| 13:04 |
-535.20 |
-872.78 |
-512.49 |
| 13:03 |
-535.20 |
-872.78 |
-530.42 |
| 13:02 |
-535.20 |
-872.78 |
-521.88 |
| 13:01 |
-535.20 |
-878.76 |
-533.29 |
| 11:30 |
-535.20 |
-878.76 |
-529.59 |
| 11:29 |
-535.20 |
-878.76 |
-531.02 |
| 11:28 |
-535.20 |
-878.76 |
-533.58 |
| 11:27 |
-535.20 |
-878.76 |
-533.30 |
| 11:26 |
-535.20 |
-878.76 |
-534.15 |
| 11:25 |
-535.20 |
-866.53 |
-529.60 |
| 11:24 |
-535.20 |
-866.53 |
-531.88 |
| 11:23 |
-535.20 |
-852.02 |
-534.72 |
| 11:22 |
-535.20 |
-852.02 |
-534.72 |
| 11:21 |
-535.20 |
-852.02 |
-527.04 |
| 11:20 |
-535.20 |
-852.02 |
-523.06 |
| 11:19 |
-535.20 |
-852.02 |
-524.48 |
| 11:18 |
-535.20 |
-852.02 |
-502.28 |
| 11:17 |
-535.20 |
-852.02 |
-491.74 |
| 11:16 |
-535.20 |
-852.02 |
-492.31 |
| 11:15 |
-535.20 |
-865.11 |
-493.45 |
| 11:14 |
-535.20 |
-865.11 |
-490.61 |
| 11:13 |
-535.20 |
-865.11 |
-490.61 |
| 11:12 |
-535.20 |
-865.11 |
-491.46 |
| 11:11 |
-535.20 |
-865.11 |
-487.76 |
| 11:10 |
-535.20 |
-857.42 |
-473.81 |
| 11:09 |
-535.20 |
-866.81 |
-476.94 |
| 11:08 |
-535.20 |
-861.12 |
-477.51 |
| 11:07 |
-535.20 |
-861.12 |
-481.78 |
| 11:06 |
-535.20 |
-861.12 |
-483.20 |
| 11:05 |
-535.20 |
-866.81 |
-482.92 |
| 11:04 |
-499.35 |
-866.81 |
-477.89 |
| 11:03 |
-499.35 |
-866.81 |
-480.55 |
| 11:02 |
-499.35 |
-866.81 |
-479.70 |
| 11:01 |
-499.35 |
-859.13 |
-470.31 |
| 11:00 |
-499.35 |
-865.10 |
-503.29 |
| 10:59 |
-499.35 |
-803.82 |
-502.34 |
| 10:58 |
-499.35 |
-798.14 |
-496.09 |
| 10:57 |
-499.35 |
-798.14 |
-499.79 |
| 10:56 |
-499.35 |
-781.94 |
-496.38 |
| 10:55 |
-499.35 |
-773.13 |
-474.88 |
| 10:54 |
-499.35 |
-791.61 |
-530.44 |
| 10:53 |
-499.35 |
-785.93 |
-525.89 |
| 10:52 |
-499.35 |
-785.93 |
-510.81 |
| 10:51 |
-499.35 |
-776.82 |
-500.57 |
| 10:50 |
-499.35 |
-764.58 |
-460.12 |
| 10:49 |
-499.35 |
-764.58 |
-439.03 |
| 10:48 |
-499.35 |
-754.60 |
-432.76 |
| 10:47 |
-499.35 |
-754.60 |
-437.32 |
| 10:46 |
-499.35 |
-766.00 |
-442.73 |
| 10:45 |
-499.35 |
-766.00 |
-443.02 |
| 10:44 |
-499.35 |
-766.00 |
-444.16 |
| 10:43 |
-499.35 |
-766.00 |
-447.29 |
| 10:42 |
-499.35 |
-754.32 |
-432.76 |
| 10:41 |
-499.35 |
-754.32 |
-407.68 |
| 10:40 |
-499.35 |
-726.64 |
-400.26 |
| 10:39 |
-499.35 |
-716.08 |
-400.27 |
| 10:38 |
-499.35 |
-716.08 |
-402.83 |
| 10:37 |
-499.35 |
-716.08 |
-394.56 |
| 10:36 |
-499.35 |
-726.08 |
-377.42 |
| 10:35 |
-499.35 |
-740.35 |
-380.85 |
| 10:34 |
-499.35 |
-740.35 |
-386.84 |
| 10:33 |
-499.35 |
-740.35 |
-382.56 |
| 10:32 |
-499.35 |
-740.35 |
-360.60 |
| 10:31 |
-499.35 |
-746.34 |
-360.03 |
| 10:30 |
-499.35 |
-745.49 |
-357.47 |
| 10:29 |
-499.35 |
-756.89 |
-363.17 |
| 10:28 |
-499.35 |
-750.34 |
-367.72 |
| 10:27 |
-462.90 |
-739.24 |
-354.34 |
| 10:26 |
-462.90 |
-739.24 |
-358.05 |
| 10:25 |
-462.90 |
-733.54 |
-362.32 |
| 10:24 |
-462.90 |
-733.54 |
-364.31 |
| 10:23 |
-462.90 |
-740.37 |
-362.32 |
| 10:22 |
-462.90 |
-675.50 |
-351.80 |
| 10:21 |
-462.90 |
-675.50 |
-333.30 |
| 10:20 |
-396.56 |
-637.07 |
-333.59 |
| 10:19 |
-396.56 |
-637.07 |
-334.16 |
| 10:18 |
-396.56 |
-606.87 |
-243.33 |
| 10:17 |
-396.56 |
-631.65 |
-272.68 |
| 10:16 |
-396.56 |
-620.55 |
-290.34 |
| 10:15 |
-396.56 |
-577.84 |
-288.92 |
| 10:14 |
-396.56 |
-505.45 |
-273.53 |
| 10:13 |
-396.56 |
-475.81 |
-287.78 |
| 10:12 |
-396.56 |
-394.23 |
-275.52 |
| 10:11 |
-396.56 |
-375.40 |
-273.52 |
| 10:10 |
-396.56 |
-369.11 |
-285.80 |
| 10:09 |
-396.56 |
-347.71 |
-281.24 |
| 10:08 |
-345.74 |
-332.60 |
-267.24 |
| 10:07 |
-345.74 |
-389.75 |
-268.10 |
| 10:06 |
-182.08 |
-513.46 |
-258.07 |
| 10:05 |
-182.08 |
-450.57 |
-220.06 |
| 10:04 |
-182.08 |
-424.55 |
-214.63 |
| 10:03 |
-182.08 |
-419.11 |
-200.62 |
| 10:02 |
-182.08 |
-456.62 |
-198.02 |
| 10:01 |
-182.08 |
-490.39 |
-179.71 |
| 10:00 |
-113.11 |
-429.47 |
-160.53 |
| 09:59 |
-113.11 |
-391.06 |
-137.31 |
| 09:58 |
-113.11 |
-341.30 |
-111.65 |
| 09:57 |
-113.11 |
-334.70 |
-108.49 |
| 09:56 |
-113.11 |
-347.62 |
-105.91 |
| 09:55 |
-113.11 |
-329.86 |
-109.93 |
| 09:54 |
-113.11 |
-317.54 |
-105.35 |
| 09:53 |
-113.11 |
-262.18 |
-95.02 |
| 09:52 |
-113.11 |
-262.18 |
-91.58 |
| 09:51 |
-113.11 |
-250.12 |
-88.14 |
| 09:50 |
-113.11 |
-250.12 |
-98.77 |
| 09:49 |
-82.11 |
-160.59 |
-93.89 |
| 09:48 |
-82.11 |
-140.77 |
-73.78 |
| 09:47 |
-30.43 |
-159.14 |
-78.38 |
| 09:46 |
-30.43 |
-141.61 |
-68.32 |
| 09:45 |
-30.43 |
-131.54 |
-49.35 |
| 09:44 |
-30.43 |
-113.14 |
-55.96 |
| 09:43 |
-30.43 |
-95.88 |
-44.17 |
| 09:42 |
-30.43 |
-59.91 |
-29.78 |
| 09:41 |
-30.43 |
-38.89 |
-33.24 |
| 09:40 |
-30.43 |
-32.55 |
-25.75 |
| 09:39 |
-30.43 |
-35.42 |
-36.98 |
| 09:38 |
-30.43 |
-25.62 |
-38.13 |
| 09:37 |
-30.43 |
-19.85 |
-34.96 |
| 09:36 |
-30.43 |
-8.89 |
-16.47 |
| 09:35 |
-30.43 |
-43.78 |
-24.55 |
| 09:34 |
-30.43 |
-43.49 |
-30.32 |
| 09:33 |
0.00 |
-60.77 |
-37.23 |
| 09:32 |
0.00 |
-48.73 |
-33.52 |
| 09:31 |
0.00 |
-17.94 |
-46.15 |
| 09:30 |
0.00 |
-11.86 |
13.30 |
|
| 大单资金：-514.70万元 |
成交额占比：-5.68% |
| 中单资金：-642.31万元 |
成交额占比：-7.09% |
| 小单资金：-485.63万元 |
成交额占比：-5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
28.45 |
-1.63% |
-1943.55 |
-3110.45 |
-535.20 |
-9.43% |
-878.76 |
-15.49% |
-529.59 |
-9.34% |
| 20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
| 20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
| 20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
| 20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
| 20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
| 20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
| 20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
| 20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
| 20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
| 20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
| 20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
| 20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
| 20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
| 20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
| 20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
| 20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
| 20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
| 20250522 |
28.81 |
-0.31% |
-188.04 |
994.51 |
-28.27 |
-0.26% |
-39.51 |
-0.37% |
-120.26 |
-1.13% |
| 20250521 |
28.90 |
1.19% |
301.21 |
-354.20 |
1341.55 |
10.09% |
-389.65 |
-2.93% |
-650.69 |
-4.89% |
| 20250520 |
28.56 |
0.11% |
-393.27 |
-1118.62 |
-49.12 |
-0.85% |
-180.25 |
-3.12% |
-163.90 |
-2.83% |
| 20250519 |
28.53 |
0.25% |
-452.39 |
-1383.50 |
-93.75 |
-1.54% |
-281.01 |
-4.61% |
-77.63 |
-1.27% |
| 20250516 |
28.46 |
-0.73% |
-791.70 |
-477.27 |
-175.90 |
-2.22% |
-626.76 |
-7.90% |
10.96 |
0.14% |
| 20250515 |
28.67 |
-2.38% |
-2267.21 |
-946.66 |
-1376.98 |
-9.99% |
-731.91 |
-5.31% |
-158.32 |
-1.15% |
| 20250514 |
29.37 |
1.66% |
1992.74 |
1774.40 |
577.13 |
3.60% |
1020.32 |
6.36% |
395.29 |
2.46% |
| 20250513 |
28.89 |
-0.03% |
-1479.37 |
319.03 |
-314.00 |
-2.73% |
-966.77 |
-8.40% |
-198.60 |
-1.73% |
| 20250512 |
28.90 |
2.12% |
2187.71 |
386.80 |
812.48 |
6.16% |
893.22 |
6.77% |
482.01 |
3.65% |
| 20250509 |
28.30 |
-0.35% |
-1135.36 |
-581.79 |
-645.29 |
-4.46% |
-265.74 |
-1.83% |
-224.33 |
-1.55% |
| 20250508 |
28.40 |
2.45% |
3357.13 |
39.88 |
1344.08 |
9.21% |
1175.68 |
8.06% |
837.37 |
5.74% |
| 20250507 |
27.72 |
-0.11% |
-2824.70 |
-1873.08 |
-878.24 |
-6.80% |
-1316.58 |
-10.20% |
-629.88 |
-4.88% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
