| 002204大连重工 今日实时资金流向 |
| 15:00 |
1000.36 |
-150.34 |
0.00 |
| 14:59 |
547.01 |
-302.36 |
0.00 |
| 14:58 |
547.01 |
-302.36 |
0.00 |
| 14:57 |
547.01 |
-302.36 |
0.00 |
| 14:56 |
547.01 |
-320.43 |
0.00 |
| 14:55 |
547.01 |
-259.02 |
0.00 |
| 14:54 |
547.01 |
-244.63 |
0.00 |
| 14:53 |
403.89 |
-338.02 |
0.00 |
| 14:52 |
440.02 |
-263.26 |
0.00 |
| 14:51 |
488.38 |
-233.98 |
0.00 |
| 14:50 |
504.52 |
-397.89 |
0.00 |
| 14:49 |
535.88 |
-349.02 |
0.00 |
| 14:48 |
535.88 |
-333.94 |
0.00 |
| 14:47 |
535.88 |
-340.91 |
0.00 |
| 14:46 |
397.82 |
-316.09 |
0.00 |
| 14:45 |
397.82 |
-368.58 |
0.00 |
| 14:44 |
397.82 |
-308.74 |
0.00 |
| 14:43 |
428.77 |
-281.28 |
0.00 |
| 14:42 |
468.79 |
-257.48 |
0.00 |
| 14:41 |
468.79 |
-251.52 |
0.00 |
| 14:40 |
468.79 |
-267.98 |
0.00 |
| 14:39 |
540.58 |
-251.11 |
0.00 |
| 14:38 |
348.48 |
-216.77 |
0.00 |
| 14:37 |
385.33 |
-135.35 |
0.00 |
| 14:36 |
418.56 |
-53.76 |
0.00 |
| 14:35 |
539.10 |
-69.95 |
0.00 |
| 14:34 |
539.10 |
-68.19 |
0.00 |
| 14:33 |
611.77 |
-56.15 |
0.00 |
| 14:32 |
764.05 |
16.49 |
0.00 |
| 14:31 |
936.48 |
74.09 |
0.00 |
| 14:30 |
998.80 |
95.98 |
0.00 |
| 14:29 |
998.80 |
83.35 |
0.00 |
| 14:28 |
998.80 |
39.94 |
0.00 |
| 14:27 |
953.63 |
69.54 |
0.00 |
| 14:26 |
953.63 |
69.54 |
0.00 |
| 14:25 |
953.63 |
31.49 |
0.00 |
| 14:24 |
953.63 |
31.49 |
0.00 |
| 14:23 |
953.63 |
26.37 |
0.00 |
| 14:22 |
953.63 |
19.74 |
0.00 |
| 14:21 |
953.63 |
28.43 |
0.00 |
| 14:20 |
953.63 |
44.82 |
0.00 |
| 14:19 |
953.63 |
-58.87 |
0.00 |
| 14:18 |
953.63 |
-100.07 |
0.00 |
| 14:17 |
953.63 |
-85.25 |
0.00 |
| 14:16 |
922.47 |
-122.88 |
0.00 |
| 14:15 |
922.47 |
-140.25 |
0.00 |
| 14:14 |
922.47 |
-125.42 |
0.00 |
| 14:13 |
922.47 |
-89.93 |
0.00 |
| 14:12 |
922.47 |
-80.97 |
0.00 |
| 14:11 |
922.47 |
-80.97 |
0.00 |
| 14:10 |
922.47 |
-74.37 |
0.00 |
| 14:09 |
922.47 |
-74.37 |
0.00 |
| 14:08 |
922.47 |
-60.66 |
0.00 |
| 14:07 |
890.86 |
-112.75 |
0.00 |
| 14:06 |
890.86 |
-92.68 |
0.00 |
| 14:05 |
962.09 |
-96.53 |
0.00 |
| 14:04 |
986.47 |
-142.18 |
0.00 |
| 14:03 |
986.47 |
-162.22 |
0.00 |
| 14:02 |
986.47 |
-162.22 |
0.00 |
| 14:01 |
986.47 |
-63.48 |
0.00 |
| 14:00 |
986.47 |
-53.84 |
0.00 |
| 13:59 |
986.47 |
-32.99 |
0.00 |
| 13:58 |
986.47 |
-26.61 |
0.00 |
| 13:57 |
986.47 |
-13.48 |
0.00 |
| 13:56 |
986.47 |
15.89 |
0.00 |
| 13:55 |
986.47 |
23.31 |
0.00 |
| 13:54 |
986.47 |
33.33 |
0.00 |
| 13:53 |
986.47 |
33.33 |
0.00 |
| 13:52 |
1048.13 |
18.46 |
0.00 |
| 13:51 |
1048.13 |
8.74 |
0.00 |
| 13:50 |
1048.13 |
6.74 |
0.00 |
| 13:49 |
1150.89 |
24.91 |
0.00 |
| 13:48 |
1150.89 |
44.06 |
0.00 |
| 13:47 |
1150.89 |
46.94 |
0.00 |
| 13:46 |
1150.89 |
46.94 |
0.00 |
| 13:45 |
1150.89 |
41.00 |
0.00 |
| 13:44 |
1150.89 |
66.08 |
0.00 |
| 13:43 |
1150.89 |
66.08 |
0.00 |
| 13:42 |
1150.89 |
50.65 |
0.00 |
| 13:41 |
1150.89 |
38.97 |
0.00 |
| 13:40 |
1222.42 |
124.82 |
0.00 |
| 13:39 |
1222.42 |
125.03 |
0.00 |
| 13:38 |
1222.42 |
125.03 |
0.00 |
| 13:37 |
1222.42 |
146.55 |
0.00 |
| 13:36 |
1222.42 |
145.73 |
0.00 |
| 13:35 |
1222.42 |
159.01 |
0.00 |
| 13:34 |
1222.42 |
165.55 |
0.00 |
| 13:33 |
1222.42 |
141.60 |
0.00 |
| 13:32 |
1222.42 |
141.60 |
0.00 |
| 13:31 |
1222.42 |
141.60 |
0.00 |
| 13:30 |
1222.42 |
103.19 |
0.00 |
| 13:29 |
1222.42 |
105.61 |
0.00 |
| 13:28 |
1222.42 |
60.73 |
0.00 |
| 13:27 |
1222.42 |
35.32 |
0.00 |
| 13:26 |
1222.42 |
50.16 |
0.00 |
| 13:25 |
1222.42 |
44.59 |
0.00 |
| 13:24 |
1222.42 |
51.90 |
0.00 |
| 13:23 |
1222.42 |
44.46 |
0.00 |
| 13:22 |
1222.42 |
37.02 |
0.00 |
| 13:21 |
1186.93 |
28.76 |
0.00 |
| 13:20 |
1224.08 |
19.45 |
0.00 |
| 13:19 |
1224.08 |
-1.21 |
0.00 |
| 13:18 |
1105.81 |
-66.25 |
0.00 |
| 13:17 |
1105.81 |
-51.73 |
0.00 |
| 13:16 |
1105.81 |
-77.51 |
0.00 |
| 13:15 |
1033.19 |
-77.51 |
0.00 |
| 13:14 |
1033.19 |
-91.87 |
0.00 |
| 13:13 |
1033.19 |
-17.80 |
0.00 |
| 13:12 |
1082.54 |
21.83 |
0.00 |
| 13:11 |
1082.54 |
21.83 |
0.00 |
| 13:10 |
1082.54 |
41.13 |
0.00 |
| 13:09 |
1082.54 |
57.44 |
0.00 |
| 13:08 |
937.94 |
-11.73 |
0.00 |
| 13:07 |
937.94 |
-2.28 |
0.00 |
| 13:06 |
937.94 |
5.11 |
0.00 |
| 13:05 |
937.94 |
23.00 |
0.00 |
| 13:04 |
937.94 |
23.00 |
0.00 |
| 13:03 |
937.94 |
49.90 |
0.00 |
| 13:02 |
937.94 |
66.92 |
0.00 |
| 13:01 |
931.58 |
134.55 |
0.00 |
| 11:30 |
993.89 |
14.57 |
0.00 |
| 11:29 |
993.89 |
6.06 |
0.00 |
| 11:28 |
993.89 |
-0.89 |
0.00 |
| 11:27 |
993.89 |
-0.89 |
0.00 |
| 11:26 |
993.89 |
13.44 |
0.00 |
| 11:25 |
993.89 |
-13.68 |
0.00 |
| 11:24 |
1030.74 |
20.51 |
0.00 |
| 11:23 |
1030.74 |
62.14 |
0.00 |
| 11:22 |
782.52 |
-137.02 |
0.00 |
| 11:21 |
711.08 |
-106.68 |
0.00 |
| 11:20 |
813.66 |
-43.52 |
0.00 |
| 11:19 |
813.66 |
-8.80 |
0.00 |
| 11:18 |
813.66 |
16.78 |
0.00 |
| 11:17 |
750.10 |
21.15 |
0.00 |
| 11:16 |
750.10 |
27.78 |
0.00 |
| 11:15 |
785.87 |
27.78 |
0.00 |
| 11:14 |
785.87 |
45.84 |
0.00 |
| 11:13 |
785.87 |
66.56 |
0.00 |
| 11:12 |
873.63 |
98.81 |
0.00 |
| 11:11 |
819.98 |
91.40 |
0.00 |
| 11:10 |
819.98 |
117.94 |
0.00 |
| 11:09 |
905.57 |
221.43 |
0.00 |
| 11:08 |
960.06 |
223.21 |
0.00 |
| 11:07 |
926.89 |
257.86 |
0.00 |
| 11:06 |
926.89 |
316.49 |
0.00 |
| 11:05 |
968.13 |
342.64 |
0.00 |
| 11:04 |
968.13 |
384.40 |
0.00 |
| 11:03 |
1034.30 |
459.73 |
0.00 |
| 11:02 |
1034.30 |
459.73 |
0.00 |
| 11:01 |
1034.30 |
464.34 |
0.00 |
| 11:00 |
1034.30 |
430.59 |
0.00 |
| 10:59 |
1034.30 |
430.59 |
0.00 |
| 10:58 |
1034.30 |
423.29 |
0.00 |
| 10:57 |
1034.30 |
423.29 |
0.00 |
| 10:56 |
1141.51 |
423.29 |
0.00 |
| 10:55 |
1141.51 |
422.31 |
0.00 |
| 10:54 |
1141.51 |
397.64 |
0.00 |
| 10:53 |
1141.51 |
383.34 |
0.00 |
| 10:52 |
1265.46 |
390.39 |
0.00 |
| 10:51 |
1265.46 |
401.79 |
0.00 |
| 10:50 |
1265.46 |
401.79 |
0.00 |
| 10:49 |
1265.46 |
429.35 |
0.00 |
| 10:48 |
1335.32 |
441.36 |
0.00 |
| 10:47 |
1279.37 |
412.01 |
0.00 |
| 10:46 |
1279.37 |
391.27 |
0.00 |
| 10:45 |
1279.37 |
391.27 |
0.00 |
| 10:44 |
1279.37 |
397.20 |
0.00 |
| 10:43 |
1279.37 |
416.57 |
0.00 |
| 10:42 |
1279.37 |
402.69 |
0.00 |
| 10:41 |
1279.37 |
384.04 |
0.00 |
| 10:40 |
1279.37 |
377.18 |
0.00 |
| 10:39 |
1279.37 |
363.99 |
0.00 |
| 10:38 |
1279.37 |
327.84 |
0.00 |
| 10:37 |
1211.57 |
327.91 |
0.00 |
| 10:36 |
1126.57 |
327.91 |
0.00 |
| 10:35 |
1126.57 |
339.56 |
0.00 |
| 10:34 |
1126.57 |
358.29 |
0.00 |
| 10:33 |
1126.57 |
435.36 |
0.00 |
| 10:32 |
1126.57 |
474.68 |
0.00 |
| 10:31 |
1085.97 |
487.11 |
0.00 |
| 10:30 |
1085.97 |
445.17 |
0.00 |
| 10:29 |
1085.97 |
472.25 |
0.00 |
| 10:28 |
1052.14 |
477.21 |
0.00 |
| 10:27 |
1141.13 |
488.75 |
0.00 |
| 10:26 |
1141.13 |
532.64 |
0.00 |
| 10:25 |
1067.82 |
508.74 |
0.00 |
| 10:24 |
1023.28 |
491.97 |
0.00 |
| 10:23 |
1023.28 |
503.43 |
0.00 |
| 10:22 |
1023.28 |
503.43 |
0.00 |
| 10:21 |
1023.28 |
518.93 |
0.00 |
| 10:20 |
1023.28 |
522.50 |
0.00 |
| 10:19 |
1023.28 |
545.20 |
0.00 |
| 10:18 |
991.16 |
541.08 |
0.00 |
| 10:17 |
959.56 |
616.09 |
0.00 |
| 10:16 |
963.43 |
646.26 |
0.00 |
| 10:15 |
780.31 |
254.13 |
0.00 |
| 10:14 |
795.09 |
212.08 |
0.00 |
| 10:13 |
703.26 |
133.58 |
0.00 |
| 10:12 |
667.89 |
0.53 |
0.00 |
| 10:11 |
595.86 |
-33.47 |
0.00 |
| 10:10 |
595.86 |
-23.05 |
0.00 |
| 10:09 |
675.37 |
-6.21 |
0.00 |
| 10:08 |
433.72 |
38.18 |
0.00 |
| 10:07 |
433.72 |
40.90 |
0.00 |
| 10:06 |
384.88 |
27.00 |
0.00 |
| 10:05 |
409.63 |
41.53 |
0.00 |
| 10:04 |
470.98 |
-91.39 |
0.00 |
| 10:03 |
470.98 |
-91.39 |
0.00 |
| 10:02 |
267.97 |
-152.33 |
0.00 |
| 10:01 |
393.26 |
-159.71 |
0.00 |
| 10:00 |
346.03 |
-102.71 |
0.00 |
| 09:59 |
346.03 |
-81.85 |
0.00 |
| 09:58 |
285.07 |
-45.00 |
0.00 |
| 09:57 |
285.07 |
21.98 |
0.00 |
| 09:56 |
285.07 |
49.70 |
0.00 |
| 09:55 |
285.07 |
44.35 |
0.00 |
| 09:54 |
232.38 |
169.29 |
0.00 |
| 09:53 |
232.38 |
129.73 |
0.00 |
| 09:52 |
232.38 |
142.41 |
0.00 |
| 09:51 |
83.87 |
47.97 |
0.00 |
| 09:50 |
83.87 |
69.08 |
0.00 |
| 09:49 |
83.87 |
29.02 |
0.00 |
| 09:48 |
83.87 |
86.61 |
0.00 |
| 09:47 |
83.87 |
55.28 |
0.00 |
| 09:46 |
83.87 |
-34.22 |
0.00 |
| 09:45 |
33.84 |
2.80 |
0.00 |
| 09:44 |
33.84 |
16.32 |
0.00 |
| 09:43 |
33.84 |
68.03 |
0.00 |
| 09:42 |
33.84 |
15.88 |
0.00 |
| 09:41 |
33.84 |
-57.81 |
0.00 |
| 09:40 |
33.84 |
-48.69 |
0.00 |
| 09:39 |
33.84 |
-52.99 |
0.00 |
| 09:38 |
67.44 |
-39.87 |
0.00 |
| 09:37 |
0.57 |
17.68 |
0.00 |
| 09:36 |
0.57 |
-146.57 |
0.00 |
| 09:35 |
0.57 |
-145.94 |
0.00 |
| 09:34 |
-79.76 |
-93.14 |
0.00 |
| 09:33 |
-97.53 |
-13.28 |
0.00 |
| 09:32 |
-57.38 |
-4.75 |
0.00 |
| 09:31 |
0.00 |
37.05 |
0.00 |
| 09:30 |
0.00 |
-17.15 |
0.00 |
|
| 大单资金:1000.36万元 |
成交额占比:2.52% |
| 中单资金:-150.34万元 |
成交额占比:-0.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.38 |
0.14% |
3573.41 |
1192.02 |
1000.36 |
2.52% |
-150.34 |
-0.38% |
2723.39 |
6.85% |
| 20251211 |
7.37 |
1.52% |
11035.36 |
1105.68 |
2946.81 |
4.60% |
4499.27 |
7.02% |
3589.28 |
5.60% |
| 20251210 |
7.26 |
1.11% |
1339.19 |
-908.45 |
101.41 |
0.30% |
1439.44 |
4.19% |
-201.66 |
-0.59% |
| 20251209 |
7.18 |
0.00% |
1769.48 |
2714.40 |
-1730.90 |
-4.07% |
-1431.30 |
-3.37% |
4931.68 |
11.60% |
| 20251208 |
7.18 |
1.13% |
5490.72 |
3288.51 |
-1125.66 |
-1.89% |
-146.76 |
-0.25% |
6763.14 |
11.38% |
| 20251205 |
7.10 |
3.50% |
7747.70 |
4990.44 |
914.02 |
1.55% |
3472.15 |
5.89% |
3361.53 |
5.71% |
| 20251204 |
6.86 |
1.18% |
-260.92 |
5239.19 |
932.68 |
2.80% |
228.44 |
0.69% |
-1422.04 |
-4.27% |
| 20251203 |
6.78 |
1.80% |
4718.90 |
4322.02 |
3724.26 |
9.89% |
2266.08 |
6.02% |
-1271.44 |
-3.38% |
| 20251202 |
6.66 |
-0.75% |
-2791.14 |
-2451.02 |
-1156.79 |
-7.66% |
-1000.63 |
-6.63% |
-633.72 |
-4.20% |
| 20251201 |
6.71 |
1.51% |
-330.34 |
-2506.54 |
576.27 |
2.08% |
11.83 |
0.04% |
-918.44 |
-3.32% |
| 20251128 |
6.61 |
1.38% |
2503.41 |
-4432.77 |
1162.77 |
5.93% |
455.84 |
2.33% |
884.80 |
4.52% |
| 20251127 |
6.52 |
0.62% |
-2345.47 |
-7074.34 |
15.51 |
0.07% |
-930.68 |
-3.93% |
-1430.30 |
-6.04% |
| 20251126 |
6.48 |
-2.41% |
-8991.57 |
-10385.17 |
-3048.78 |
-11.54% |
-3385.09 |
-12.81% |
-2557.70 |
-9.68% |
| 20251125 |
6.64 |
-0.30% |
-2538.93 |
-1547.53 |
-1212.31 |
-5.50% |
-932.91 |
-4.23% |
-393.71 |
-1.79% |
| 20251124 |
6.66 |
1.06% |
-1792.26 |
-6509.88 |
-1349.96 |
-4.93% |
-609.10 |
-2.22% |
166.80 |
0.61% |
| 20251121 |
6.59 |
-3.37% |
-6129.47 |
-10390.86 |
-1478.80 |
-3.43% |
-2720.07 |
-6.31% |
-1930.60 |
-4.48% |
| 20251120 |
6.82 |
-2.71% |
-7549.11 |
-15499.71 |
-3295.32 |
-9.25% |
-2239.51 |
-6.28% |
-2014.28 |
-5.65% |
| 20251119 |
7.01 |
1.89% |
9192.11 |
-11970.23 |
5788.86 |
11.61% |
4178.83 |
8.38% |
-775.58 |
-1.56% |
| 20251118 |
6.88 |
-3.10% |
-1824.70 |
-15553.05 |
-6174.66 |
-11.15% |
-1983.21 |
-3.58% |
6333.17 |
11.44% |
| 20251117 |
7.10 |
-0.28% |
-6478.83 |
-10501.60 |
-5230.94 |
-11.66% |
-2423.01 |
-5.40% |
1175.12 |
2.62% |
| 20251114 |
7.12 |
-1.52% |
-10793.86 |
-3999.17 |
-6587.65 |
-10.69% |
-5242.64 |
-8.50% |
1036.43 |
1.68% |
| 20251113 |
7.23 |
1.83% |
7074.79 |
-983.75 |
234.16 |
0.22% |
1940.86 |
1.86% |
4899.77 |
4.71% |
| 20251112 |
7.10 |
-3.14% |
483.44 |
-365.03 |
2206.04 |
1.44% |
4066.21 |
2.66% |
-5788.81 |
-3.78% |
| 20251111 |
7.33 |
10.06% |
-20786.81 |
2511.93 |
-1123.21 |
-2.25% |
-9766.49 |
-19.52% |
-9897.11 |
-19.78% |
| 20251110 |
6.66 |
0.91% |
1407.44 |
2064.28 |
1271.49 |
4.89% |
-39.70 |
-0.15% |
175.65 |
0.68% |
| 20251107 |
6.60 |
-0.90% |
-5302.61 |
924.73 |
-3572.23 |
-15.60% |
-1756.74 |
-7.67% |
26.36 |
0.12% |
| 20251106 |
6.66 |
1.06% |
-324.30 |
4152.53 |
852.88 |
3.11% |
-1661.34 |
-6.05% |
484.16 |
1.76% |
| 20251105 |
6.59 |
2.49% |
11983.73 |
1880.28 |
5083.00 |
13.40% |
2970.74 |
7.83% |
3929.99 |
10.36% |
| 20251104 |
6.43 |
-1.23% |
-4877.90 |
-4565.50 |
-1570.86 |
-7.96% |
-1567.15 |
-7.94% |
-1739.89 |
-8.82% |
| 20251103 |
6.51 |
1.09% |
1837.16 |
-4688.10 |
131.94 |
0.67% |
1376.48 |
6.96% |
328.74 |
1.66% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|