您的位置:股票站 > 股票资金 > 002206 海利得
股票行情消息数据:

002206
海利得

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002206资金数据 股票资金流向

002206海利得 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 311.62 4328.59 -2812.13
14:59 213.40 4434.82 -2870.29
14:58 213.40 4434.82 -2870.29
14:57 213.40 4434.82 -2879.00
14:56 122.46 4384.43 -2876.82
14:55 133.61 4163.22 -2853.48
14:54 133.61 4034.34 -2887.41
14:53 -7.01 3843.30 -3035.74
14:52 -7.01 3845.57 -3038.53
14:51 -58.85 3897.35 -3054.20
14:50 -108.94 3840.84 -3080.92
14:49 -60.05 3794.45 -3113.36
14:48 -157.46 3804.86 -3155.94
14:47 -117.67 3777.42 -3202.58
14:46 -117.67 3760.16 -3225.86
14:45 -67.13 3775.80 -3218.81
14:44 -119.97 3744.05 -3225.12
14:43 -119.97 3733.00 -3237.24
14:42 -119.97 3741.48 -3242.58
14:41 -174.83 3716.92 -3221.39
14:40 -143.61 3825.34 -3070.27
14:39 -86.11 3884.16 -3050.04
14:38 -86.11 3866.01 -3075.59
14:37 -144.34 3814.39 -3067.04
14:36 -144.34 3808.62 -3086.31
14:35 -152.75 3718.53 -3099.77
14:34 -113.86 3882.69 -2921.22
14:33 -167.04 3853.09 -2937.82
14:32 -167.04 3806.59 -2869.55
14:31 -167.04 3784.46 -2864.49
14:30 -167.04 3796.95 -2838.93
14:29 -167.04 3795.58 -2825.53
14:28 -167.04 3767.59 -2815.55
14:27 -167.04 3812.21 -2783.15
14:26 -167.04 3784.83 -2804.93
14:25 -167.04 3756.20 -2784.54
14:24 -167.04 3756.20 -2802.24
14:23 -167.04 3738.17 -2820.64
14:22 -167.04 3716.49 -2839.72
14:21 -167.04 3683.32 -2850.89
14:20 -167.04 3686.08 -2856.74
14:19 -167.04 3662.72 -2852.36
14:18 -167.04 3656.02 -2865.48
14:17 -167.04 3702.72 -2872.60
14:16 -167.04 3776.92 -2728.41
14:15 -167.04 3752.74 -2744.43
14:14 -153.20 3732.22 -2755.02
14:13 -184.00 3690.79 -2710.04
14:12 -151.80 3646.24 -2672.86
14:11 -151.80 3642.62 -2676.55
14:10 -111.20 3655.76 -2692.77
14:09 -31.77 3610.57 -2689.49
14:08 -31.77 3591.26 -2632.13
14:07 -31.77 3584.29 -2655.02
14:06 -63.77 3445.83 -2749.59
14:05 -646.53 3351.56 -2811.39
14:04 -663.97 3317.75 -2835.89
14:03 -705.99 3292.48 -2811.62
14:02 -705.99 3283.58 -2807.43
14:01 -839.99 3166.30 -2804.41
14:00 -839.99 3148.48 -2823.48
13:59 -874.61 3142.00 -2828.87
13:58 -874.61 3142.00 -2828.66
13:57 -874.61 3132.95 -2821.71
13:56 -932.96 3091.63 -2831.36
13:55 -932.96 3068.94 -2815.68
13:54 -932.96 3088.58 -2749.45
13:53 -974.03 3098.83 -2720.01
13:52 -974.03 3055.55 -2719.26
13:51 -931.75 3010.61 -2719.07
13:50 -931.75 3010.61 -2718.52
13:49 -860.26 2996.01 -2707.16
13:48 -860.26 2990.23 -2700.48
13:47 -849.89 2960.61 -2666.07
13:46 -849.89 2960.61 -2644.11
13:45 -775.70 2940.34 -2645.52
13:44 -775.70 2927.90 -2628.72
13:43 -775.70 2947.35 -2594.74
13:42 -775.70 2930.27 -2569.08
13:41 -775.70 2990.20 -2505.60
13:40 -775.70 2999.84 -2492.18
13:39 -821.46 2979.20 -2486.50
13:38 -891.62 2927.71 -2498.33
13:37 -852.95 2843.46 -2468.13
13:36 -951.21 2627.35 -2546.71
13:35 -991.72 2620.07 -2447.19
13:34 -991.72 2608.27 -2414.69
13:33 -1049.49 2560.55 -2426.82
13:32 -1049.49 2556.22 -2413.31
13:31 -1049.49 2544.16 -2401.06
13:30 -1049.49 2501.76 -2404.96
13:29 -1049.49 2450.66 -2385.49
13:28 -1049.49 2463.26 -2388.17
13:27 -1049.49 2418.87 -2353.21
13:26 -1049.49 2388.10 -2331.19
13:25 -1049.49 2277.26 -2336.00
13:24 -1049.49 2253.10 -2318.29
13:23 -1049.49 2298.79 -2295.53
13:22 -1014.99 2306.96 -2287.27
13:21 -1014.99 2277.76 -2277.34
13:20 -1014.99 2295.37 -2239.09
13:19 -1014.99 2286.48 -2220.45
13:18 -1014.99 2233.61 -2186.32
13:17 -1025.85 2214.61 -2183.55
13:16 -1025.85 2173.84 -2185.31
13:15 -1025.85 2172.57 -2193.89
13:14 -1067.41 2183.13 -2166.62
13:13 -1125.24 2177.35 -2132.28
13:12 -1182.48 2152.07 -2103.12
13:11 -1182.48 2156.21 -1990.09
13:10 -1215.54 2117.43 -1981.37
13:09 -1163.75 2154.30 -1942.24
13:08 -1163.75 2130.05 -1834.57
13:07 -1196.29 2114.29 -1818.41
13:06 -1196.29 2130.40 -1750.23
13:05 -1239.61 1892.61 -1854.39
13:04 -1239.61 1869.73 -1847.92
13:03 -1239.61 1904.85 -1825.95
13:02 -1239.61 1910.02 -1779.54
13:01 -1239.61 1918.88 -1742.75
11:30 -1199.78 1884.68 -1698.13
11:29 -1199.78 1903.06 -1683.25
11:28 -1199.78 1891.87 -1677.42
11:27 -1199.78 1897.60 -1679.12
11:26 -1240.42 1897.60 -1672.84
11:25 -1240.42 1918.42 -1668.41
11:24 -1240.42 1903.29 -1660.70
11:23 -1240.42 1903.29 -1654.42
11:22 -1240.42 1916.87 -1635.24
11:21 -1240.42 1900.92 -1616.39
11:20 -1240.42 1955.20 -1621.94
11:19 -1240.42 2023.13 -1622.97
11:18 -1124.65 2108.37 -1543.51
11:17 -1124.65 2119.48 -1548.84
11:16 -1124.65 2159.57 -1351.80
11:15 -1156.26 2138.84 -1347.88
11:14 -1156.26 2121.47 -1328.42
11:13 -1156.26 2115.14 -1295.09
11:12 -1156.26 2097.77 -1289.58
11:11 -1156.26 2094.74 -1281.35
11:10 -1156.26 2094.74 -1273.00
11:09 -1156.26 2101.79 -1248.92
11:08 -1156.26 2142.39 -1222.10
11:07 -1156.26 2143.66 -1245.52
11:06 -1156.26 2131.05 -1278.53
11:05 -1156.26 2082.54 -1326.19
11:04 -1156.26 2098.29 -1311.95
11:03 -1156.26 2092.84 -1244.92
11:02 -1124.47 2136.01 -1151.35
11:01 -1124.47 2136.33 -1131.55
11:00 -1124.47 2154.22 -1102.85
10:59 -1051.75 2174.55 -1059.69
10:58 -1051.75 2172.23 -1021.75
10:57 -1051.75 2178.93 -997.65
10:56 -1051.75 2165.51 -971.75
10:55 -1051.75 2157.02 -916.00
10:54 -1051.75 2183.51 -896.51
10:53 -1020.38 2165.76 -856.49
10:52 -1020.38 2136.47 -849.54
10:51 -1020.38 2082.37 -863.35
10:50 -1020.38 1949.10 -847.00
10:49 -1020.38 2024.50 -788.42
10:48 -1020.38 2024.50 -794.85
10:47 -1020.38 2039.91 -792.74
10:46 -1020.38 2066.39 -618.45
10:45 -1020.38 2066.39 -533.66
10:44 -1020.38 2048.14 -470.56
10:43 -1020.38 2039.53 -444.93
10:42 -1020.38 2063.48 -452.68
10:41 -1020.38 1997.28 -433.46
10:40 -1066.65 2012.03 -427.32
10:39 -1066.65 2007.65 -451.70
10:38 -1066.65 1975.45 -413.58
10:37 -1066.65 1946.88 -411.45
10:36 -1066.65 2023.99 -332.51
10:35 -1122.34 1998.16 -331.13
10:34 -1122.34 1984.25 -346.05
10:33 -1122.34 2016.83 -342.13
10:32 -1122.34 2012.90 -307.02
10:31 -1089.74 2031.46 -351.62
10:30 -972.06 2172.04 -245.60
10:29 -972.06 2174.26 -216.99
10:28 -847.71 2179.98 -215.38
10:27 -802.43 2211.74 -204.56
10:26 -834.78 2158.50 -252.92
10:25 -793.52 2103.07 -288.29
10:24 -793.52 2116.77 -251.41
10:23 -750.30 2153.09 -186.36
10:22 -719.29 2182.79 -126.96
10:21 -719.29 2175.59 -169.27
10:20 -605.98 2210.75 -109.67
10:19 -605.98 2207.18 -66.97
10:18 -564.81 2232.61 38.58
10:17 -595.60 2222.98 66.80
10:16 -666.52 2198.11 83.32
10:15 -632.53 2193.38 76.15
10:14 -632.53 2203.36 71.84
10:13 -632.53 2205.66 99.07
10:12 -573.77 2240.58 187.86
10:11 -573.77 2274.31 292.16
10:10 -573.77 2232.49 310.15
10:09 -573.77 2207.05 385.51
10:08 -573.77 2197.62 407.31
10:07 -784.68 2253.48 546.00
10:06 -696.69 2297.80 597.43
10:05 -635.48 2294.57 675.74
10:04 -724.28 2230.72 595.51
10:03 -995.09 1996.57 532.02
10:02 -1027.33 1727.38 719.43
10:01 -1012.03 1666.23 798.64
10:00 -1170.01 1807.09 985.17
09:59 -1107.66 2148.11 1080.90
09:58 -971.44 1846.39 1142.75
09:57 -1018.26 1836.50 1238.29
09:56 -1349.57 2240.76 1065.84
09:55 -1411.31 1766.29 1111.15
09:54 -1613.52 1899.24 1047.73
09:53 -1608.95 1925.25 998.60
09:52 -1952.82 1476.15 954.55
09:51 -1961.80 1424.04 909.17
09:50 -2363.56 1132.63 583.77
09:49 -2539.26 1168.36 643.68
09:48 -3023.73 908.35 618.22
09:47 -2984.68 833.24 679.55
09:46 -3111.79 817.00 618.97
09:45 -3291.47 512.56 559.96
09:44 -3167.39 440.67 581.94
09:43 -3238.41 469.51 567.81
09:42 -3272.20 356.21 596.68
09:41 -2843.50 135.04 471.73
09:40 -2558.96 77.35 310.85
09:39 -2436.41 -419.42 206.96
09:38 -2436.41 -404.08 275.99
09:37 -2327.71 -275.02 293.75
09:36 -1963.24 -359.43 195.73
09:35 -1893.77 -216.03 365.35
09:34 -1941.88 -277.16 379.30
09:33 -1728.14 -222.07 1047.11
09:32 -1550.18 284.71 1374.12
09:31 -1480.68 87.94 1398.26
09:30 -2174.31 -569.35 -212.17
大单资金:311.62万元 成交额占比:0.27%
中单资金:4328.59万元 成交额占比:3.71%
小单资金:-2812.13万元 成交额占比:-2.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 5.66 -1.57% -2288.46 -12810.09 -2250.63 -7.51% -306.77 -1.02% 268.94 0.90%
20250702 5.75 9.94% -23013.97 -11022.45 -12367.81 -22.97% -5560.87 -10.33% -5085.29 -9.45%
20250701 5.23 2.35% 4847.44 62.41 954.89 6.51% 1282.31 8.74% 2610.24 17.79%
20250630 5.11 1.79% 1307.05 883.07 565.57 4.92% 1072.10 9.33% -330.62 -2.88%
20250627 5.02 1.21% -21.71 503.27 287.89 4.85% -220.69 -3.72% -88.91 -1.50%
20250626 4.96 -1.98% -2366.85 -340.92 -462.99 -5.40% -718.70 -8.39% -1185.16 -13.83%
20250625 5.06 -0.39% -1244.77 -385.44 -1282.95 -10.58% -609.35 -5.02% 647.53 5.34%
20250624 5.08 5.61% 2260.16 359.44 1775.55 8.27% 1129.88 5.26% -645.27 -3.01%
20250623 4.81 0.84% 1234.94 -1562.47 185.77 2.57% 124.60 1.72% 924.57 12.78%
20250620 4.77 -0.83% -148.60 -2261.90 -556.30 -6.85% -71.59 -0.88% 479.29 5.90%
20250619 4.81 -2.24% -1437.51 -2376.88 -507.51 -6.33% -445.53 -5.55% -484.47 -6.04%
20250618 4.92 -1.40% -1449.16 -1894.01 -538.07 -8.10% -942.06 -14.18% 30.97 0.47%
20250617 4.99 0.40% -425.35 -1266.14 -146.36 -2.61% -377.30 -6.72% 98.31 1.75%
20250616 4.97 -1.39% -1854.07 -1844.05 -513.66 -5.93% -841.89 -9.72% -498.52 -5.75%
20250613 5.04 -0.59% -1309.19 -1363.98 -671.28 -8.87% -435.67 -5.75% -202.24 -2.67%
20250612 5.07 0.20% -357.60 -412.13 -24.64 -0.35% -394.32 -5.61% 61.36 0.87%
20250611 5.06 0.00% -198.38 -660.94 89.80 1.29% -253.13 -3.63% -35.05 -0.50%
20250610 5.06 -0.78% -587.78 -690.44 -724.27 -7.13% 116.00 1.14% 20.49 0.20%
20250609 5.10 0.39% 444.24 -507.11 -33.59 -0.38% -104.55 -1.18% 582.38 6.58%
20250606 5.08 -0.20% -366.48 -1189.66 280.57 3.61% -341.01 -4.39% -306.04 -3.94%
20250605 5.09 -0.78% -2022.89 -3330.18 -273.45 -3.10% -1016.36 -11.52% -733.08 -8.31%
20250604 5.13 0.39% 570.77 -3411.20 60.30 0.71% 115.76 1.36% 394.71 4.63%
20250603 5.11 -0.58% -2090.47 -1972.37 -540.94 -5.20% -737.26 -7.09% -812.27 -7.81%
20250530 5.14 -1.53% -1898.21 -1293.47 -716.14 -5.81% -578.63 -4.70% -603.44 -4.90%
20250529 5.22 -1.69% -3699.31 884.64 -1859.95 -8.92% -1489.98 -7.15% -349.38 -1.68%
20250528 5.31 0.38% -936.01 2090.41 -354.47 -1.54% -224.10 -0.97% -357.44 -1.55%
20250527 5.29 4.75% 4965.93 871.79 1499.13 4.29% 2388.30 6.84% 1078.50 3.09%
20250526 5.05 2.23% 1428.94 -693.71 137.96 0.97% 1005.77 7.09% 285.21 2.01%
20250523 4.94 1.23% 3726.66 -1017.71 1461.97 9.05% 1130.40 6.99% 1134.29 7.02%
20250522 5.05 -1.94% -3285.71 -2441.96 -654.18 -6.03% -1620.35 -14.94% -1011.18 -9.32%
002206海利得 大单资金流向:成交单大于等于6万股或者30万元以上。
002206海利得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002206海利得 小单资金流向:成交单小于1万股或5万元。
  如何看海利得[002206]资金流向的流入和流出呢?什么是海利得[002206]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海利得[002206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海利得[002206]资金流向的计算方法不同,所以数据会有不一致的情况。

海利得相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29