002209达意隆 今日实时资金流向 |
15:00 |
-14672.88 |
-4560.78 |
-3629.29 |
14:59 |
-14672.88 |
-4523.21 |
-3612.44 |
14:58 |
-14672.88 |
-4523.21 |
-3612.44 |
14:57 |
-14672.88 |
-4523.21 |
-3612.44 |
14:56 |
-14672.88 |
-4506.69 |
-3582.95 |
14:55 |
-14672.88 |
-4506.69 |
-3572.17 |
14:54 |
-14672.88 |
-4495.74 |
-3558.69 |
14:53 |
-14672.88 |
-4471.64 |
-3531.06 |
14:52 |
-14672.88 |
-4443.00 |
-3513.53 |
14:51 |
-14672.88 |
-4435.92 |
-3497.19 |
14:50 |
-14601.27 |
-4423.29 |
-3470.06 |
14:49 |
-14601.27 |
-4423.29 |
-3466.18 |
14:48 |
-14601.27 |
-4423.29 |
-3461.13 |
14:47 |
-14601.27 |
-4423.29 |
-3451.86 |
14:46 |
-14601.27 |
-4423.29 |
-3444.78 |
14:45 |
-14601.27 |
-4418.23 |
-3417.32 |
14:44 |
-14601.27 |
-4418.23 |
-3338.80 |
14:43 |
-14601.27 |
-4411.49 |
-3274.60 |
14:42 |
-14601.27 |
-4411.49 |
-3271.73 |
14:41 |
-14601.27 |
-4411.49 |
-3262.64 |
14:40 |
-14601.27 |
-4406.44 |
-3256.91 |
14:39 |
-14601.27 |
-4328.93 |
-3250.50 |
14:38 |
-14601.27 |
-4251.42 |
-3238.03 |
14:37 |
-14601.27 |
-4251.42 |
-3232.14 |
14:36 |
-14601.27 |
-4251.42 |
-3227.59 |
14:35 |
-14601.27 |
-4251.42 |
-3211.58 |
14:34 |
-14601.27 |
-4251.42 |
-3210.23 |
14:33 |
-14601.27 |
-4251.42 |
-3207.70 |
14:32 |
-14601.27 |
-4251.42 |
-3205.01 |
14:31 |
-14601.27 |
-4251.42 |
-3197.43 |
14:30 |
-14601.27 |
-4240.63 |
-3179.23 |
14:29 |
-14601.27 |
-4225.97 |
-3172.99 |
14:28 |
-14601.27 |
-4225.97 |
-3168.61 |
14:27 |
-14601.27 |
-4225.97 |
-3166.76 |
14:26 |
-14601.27 |
-4225.97 |
-3161.20 |
14:25 |
-14601.27 |
-4225.97 |
-3152.44 |
14:24 |
-14601.27 |
-4225.97 |
-3149.57 |
14:23 |
-14601.27 |
-4225.97 |
-3144.85 |
14:22 |
-14601.27 |
-4225.97 |
-3140.14 |
14:21 |
-14601.27 |
-4225.97 |
-3136.09 |
14:20 |
-14601.27 |
-4220.75 |
-3119.07 |
14:19 |
-14601.27 |
-4214.68 |
-3118.06 |
14:18 |
-14601.27 |
-4214.68 |
-3113.85 |
14:17 |
-14601.27 |
-4209.46 |
-3110.14 |
14:16 |
-14601.27 |
-4209.46 |
-3103.57 |
14:15 |
-14601.27 |
-4209.46 |
-3094.81 |
14:14 |
-14601.27 |
-4209.46 |
-3089.25 |
14:13 |
-14601.27 |
-4209.46 |
-3084.70 |
14:12 |
-14601.27 |
-4209.46 |
-3081.16 |
14:11 |
-14601.27 |
-4201.03 |
-3073.92 |
14:10 |
-14601.27 |
-4201.03 |
-3066.16 |
14:09 |
-14601.27 |
-4201.03 |
-3065.32 |
14:08 |
-14601.27 |
-4201.03 |
-3059.42 |
14:07 |
-14601.27 |
-4201.03 |
-3056.90 |
14:06 |
-14601.27 |
-4184.35 |
-3043.08 |
14:05 |
-14601.27 |
-4184.35 |
-3034.66 |
14:04 |
-14601.27 |
-4184.35 |
-3032.13 |
14:03 |
-14601.27 |
-4184.35 |
-3028.25 |
14:02 |
-14601.27 |
-4184.35 |
-3027.24 |
14:01 |
-14601.27 |
-4167.50 |
-3024.88 |
14:00 |
-14601.27 |
-4167.50 |
-3000.28 |
13:59 |
-14601.27 |
-4167.50 |
-2999.61 |
13:58 |
-14601.27 |
-4160.76 |
-2997.25 |
13:57 |
-14601.27 |
-4160.76 |
-2995.90 |
13:56 |
-14601.27 |
-4160.76 |
-2995.06 |
13:55 |
-14601.27 |
-4160.76 |
-2986.30 |
13:54 |
-14601.27 |
-4160.76 |
-2984.95 |
13:53 |
-14601.27 |
-4160.76 |
-2982.76 |
13:52 |
-14601.27 |
-4144.59 |
-2981.41 |
13:51 |
-14601.27 |
-4144.59 |
-2978.71 |
13:50 |
-14601.27 |
-4144.59 |
-2976.52 |
13:49 |
-14601.27 |
-4144.59 |
-2973.15 |
13:48 |
-14601.27 |
-4144.59 |
-2971.47 |
13:47 |
-14601.27 |
-4144.59 |
-2968.43 |
13:46 |
-14601.27 |
-4144.59 |
-2966.75 |
13:45 |
-14601.27 |
-4144.59 |
-2961.02 |
13:44 |
-14601.27 |
-4144.59 |
-2957.15 |
13:43 |
-14601.27 |
-4144.59 |
-2945.35 |
13:42 |
-14601.27 |
-4144.59 |
-2944.51 |
13:41 |
-14601.27 |
-4144.59 |
-2941.47 |
13:40 |
-14601.27 |
-4144.59 |
-2939.45 |
13:39 |
-14601.27 |
-4139.53 |
-2938.27 |
13:38 |
-14601.27 |
-4139.53 |
-2935.07 |
13:37 |
-14601.27 |
-4139.53 |
-2930.19 |
13:36 |
-14601.27 |
-4139.53 |
-2925.80 |
13:35 |
-14601.27 |
-4139.53 |
-2916.03 |
13:34 |
-14601.27 |
-4139.53 |
-2914.51 |
13:33 |
-14601.27 |
-4139.53 |
-2911.48 |
13:32 |
-14601.27 |
-4139.53 |
-2905.25 |
13:31 |
-14601.27 |
-4139.53 |
-2904.40 |
13:30 |
-14601.27 |
-4139.53 |
-2900.53 |
13:29 |
-14601.27 |
-4139.53 |
-2899.35 |
13:28 |
-14601.27 |
-4139.53 |
-2897.16 |
13:27 |
-14601.27 |
-4139.53 |
-2896.32 |
13:26 |
-14601.27 |
-4139.53 |
-2893.62 |
13:25 |
-14601.27 |
-4139.53 |
-2888.40 |
13:24 |
-14601.27 |
-4139.53 |
-2881.83 |
13:23 |
-14601.27 |
-4139.53 |
-2880.14 |
13:22 |
-14601.27 |
-4139.53 |
-2874.41 |
13:21 |
-14601.27 |
-4139.53 |
-2870.70 |
13:20 |
-14601.27 |
-4139.53 |
-2857.22 |
13:19 |
-14601.27 |
-4139.53 |
-2855.03 |
13:18 |
-14601.27 |
-4139.53 |
-2851.16 |
13:17 |
-14601.27 |
-4139.53 |
-2847.28 |
13:16 |
-14601.27 |
-4139.53 |
-2843.24 |
13:15 |
-14601.27 |
-4139.53 |
-2838.69 |
13:14 |
-14601.27 |
-4139.53 |
-2836.16 |
13:13 |
-14601.27 |
-4139.53 |
-2828.92 |
13:12 |
-14601.27 |
-4139.53 |
-2827.57 |
13:11 |
-14534.55 |
-4139.53 |
-2817.80 |
13:10 |
-14534.55 |
-4139.53 |
-2809.03 |
13:09 |
-14534.55 |
-4139.53 |
-2803.30 |
13:08 |
-14534.55 |
-4139.53 |
-2802.29 |
13:07 |
-14534.55 |
-4139.53 |
-2795.39 |
13:06 |
-14534.55 |
-4139.53 |
-2792.35 |
13:05 |
-14534.55 |
-4111.56 |
-2782.41 |
13:04 |
-14534.55 |
-4103.47 |
-2774.15 |
13:03 |
-14534.55 |
-4093.19 |
-2761.01 |
13:02 |
-14534.55 |
-4045.34 |
-2735.74 |
13:01 |
-14534.55 |
-4045.34 |
-2724.45 |
11:30 |
-14450.30 |
-3949.80 |
-2597.04 |
11:29 |
-14450.30 |
-3938.17 |
-2579.35 |
11:28 |
-14450.30 |
-3914.42 |
-2568.74 |
11:27 |
-14450.30 |
-3884.09 |
-2554.58 |
11:26 |
-14450.30 |
-3840.95 |
-2512.96 |
11:25 |
-14450.30 |
-3832.52 |
-2496.95 |
11:24 |
-14400.76 |
-3767.48 |
-2461.06 |
11:23 |
-14367.06 |
-3673.63 |
-2398.89 |
11:22 |
-14333.36 |
-3639.76 |
-2328.62 |
11:21 |
-13557.41 |
-3555.85 |
-2260.72 |
11:20 |
-12368.14 |
-3539.00 |
-2251.62 |
11:19 |
-12368.14 |
-3533.61 |
-2243.53 |
11:18 |
-12368.14 |
-3525.18 |
-2229.71 |
11:17 |
-12368.14 |
-3525.18 |
-2222.97 |
11:16 |
-12269.23 |
-3501.08 |
-2212.70 |
11:15 |
-12269.23 |
-3492.66 |
-2200.73 |
11:14 |
-12269.23 |
-3492.66 |
-2197.53 |
11:13 |
-12269.23 |
-3474.80 |
-2184.56 |
11:12 |
-12269.23 |
-3466.37 |
-2175.46 |
11:11 |
-12145.55 |
-3466.37 |
-2165.52 |
11:10 |
-12145.55 |
-3466.37 |
-2159.79 |
11:09 |
-12145.55 |
-3466.37 |
-2150.35 |
11:08 |
-12145.55 |
-3447.16 |
-2147.15 |
11:07 |
-12145.55 |
-3447.16 |
-2142.43 |
11:06 |
-12145.55 |
-3440.26 |
-2138.89 |
11:05 |
-12145.55 |
-3423.41 |
-2126.42 |
11:04 |
-12145.55 |
-3423.41 |
-2121.20 |
11:03 |
-12145.55 |
-3423.41 |
-2112.10 |
11:02 |
-12145.55 |
-3423.41 |
-2108.90 |
11:01 |
-12145.55 |
-3423.41 |
-2107.21 |
11:00 |
-12145.55 |
-3416.50 |
-2091.54 |
10:59 |
-12145.55 |
-3416.50 |
-2081.10 |
10:58 |
-12145.55 |
-3409.76 |
-2060.03 |
10:57 |
-12145.55 |
-3398.64 |
-2053.80 |
10:56 |
-12145.55 |
-3398.64 |
-2047.40 |
10:55 |
-12145.55 |
-3398.64 |
-2044.03 |
10:54 |
-12075.79 |
-3398.64 |
-2037.79 |
10:53 |
-12075.79 |
-3398.64 |
-2014.71 |
10:52 |
-12075.79 |
-3393.58 |
-2010.83 |
10:51 |
-12075.79 |
-3393.58 |
-2003.42 |
10:50 |
-12075.79 |
-3376.73 |
-1994.99 |
10:49 |
-12075.79 |
-3356.85 |
-1988.93 |
10:48 |
-12075.79 |
-3356.85 |
-1973.09 |
10:47 |
-12075.79 |
-3342.53 |
-1966.01 |
10:46 |
-12075.79 |
-3342.53 |
-1953.04 |
10:45 |
-12075.79 |
-3342.53 |
-1945.45 |
10:44 |
-12075.79 |
-3332.42 |
-1934.67 |
10:43 |
-12075.79 |
-3332.42 |
-1925.57 |
10:42 |
-12075.79 |
-3318.60 |
-1905.35 |
10:41 |
-12075.79 |
-3299.05 |
-1903.33 |
10:40 |
-12075.79 |
-3299.05 |
-1890.86 |
10:39 |
-12075.79 |
-3299.05 |
-1876.71 |
10:38 |
-12075.79 |
-3274.62 |
-1868.11 |
10:37 |
-12075.79 |
-3274.62 |
-1861.37 |
10:36 |
-12042.09 |
-3274.62 |
-1844.19 |
10:35 |
-12042.09 |
-3253.05 |
-1836.94 |
10:34 |
-12042.09 |
-3248.00 |
-1826.66 |
10:33 |
-11875.11 |
-3230.14 |
-1799.20 |
10:32 |
-11875.11 |
-3218.34 |
-1766.84 |
10:31 |
-11875.11 |
-3208.23 |
-1747.47 |
10:30 |
-11875.11 |
-3171.67 |
-1719.66 |
10:29 |
-11702.06 |
-3114.55 |
-1677.03 |
10:28 |
-11667.52 |
-3069.05 |
-1597.00 |
10:27 |
-11765.44 |
-3200.02 |
-1739.07 |
10:26 |
-11804.38 |
-3047.60 |
-1767.19 |
10:25 |
-11806.90 |
-3069.64 |
-2090.71 |
10:24 |
-7683.05 |
-1885.33 |
-1307.79 |
10:23 |
-7425.58 |
-1867.30 |
-1268.36 |
10:22 |
-7425.58 |
-1795.35 |
-1237.53 |
10:21 |
-7425.58 |
-1795.35 |
-1228.26 |
10:20 |
-7425.58 |
-1795.35 |
-1211.07 |
10:19 |
-7425.58 |
-1769.74 |
-1202.82 |
10:18 |
-7341.33 |
-1727.95 |
-1174.00 |
10:17 |
-7341.33 |
-1692.56 |
-1144.18 |
10:16 |
-7009.05 |
-1623.48 |
-1065.83 |
10:15 |
-6503.55 |
-1603.26 |
-1037.85 |
10:14 |
-6503.55 |
-1586.75 |
-1011.40 |
10:13 |
-6503.55 |
-1586.75 |
-987.81 |
10:12 |
-6503.55 |
-1569.90 |
-974.84 |
10:11 |
-6503.55 |
-1563.16 |
-961.86 |
10:10 |
-6503.55 |
-1541.59 |
-931.70 |
10:09 |
-6503.55 |
-1497.78 |
-909.79 |
10:08 |
-6503.55 |
-1489.35 |
-895.64 |
10:07 |
-6503.55 |
-1455.65 |
-888.23 |
10:06 |
-6503.55 |
-1455.65 |
-880.48 |
10:05 |
-6503.55 |
-1455.65 |
-875.25 |
10:04 |
-6503.55 |
-1444.87 |
-861.27 |
10:03 |
-6503.55 |
-1444.87 |
-848.12 |
10:02 |
-6503.55 |
-1422.96 |
-840.54 |
10:01 |
-6453.00 |
-1422.96 |
-812.23 |
10:00 |
-6284.50 |
-1402.41 |
-802.29 |
09:59 |
-6185.08 |
-1402.41 |
-773.14 |
09:58 |
-5932.33 |
-1393.98 |
-752.08 |
09:57 |
-5901.16 |
-1366.85 |
-728.32 |
09:56 |
-5901.16 |
-1336.36 |
-699.51 |
09:55 |
-5901.16 |
-1336.36 |
-660.41 |
09:54 |
-5901.16 |
-1313.94 |
-648.45 |
09:53 |
-5901.16 |
-1313.94 |
-618.46 |
09:52 |
-5901.16 |
-1313.94 |
-606.33 |
09:51 |
-5901.16 |
-1284.96 |
-578.69 |
09:50 |
-5901.16 |
-1270.47 |
-562.85 |
09:49 |
-5901.16 |
-1248.57 |
-518.20 |
09:48 |
-5901.16 |
-1235.76 |
-496.80 |
09:47 |
-5901.16 |
-1235.76 |
-483.32 |
09:46 |
-5901.16 |
-1235.76 |
-475.74 |
09:45 |
-5901.16 |
-1203.75 |
-458.72 |
09:44 |
-5901.16 |
-1196.33 |
-439.34 |
09:43 |
-5901.16 |
-1191.28 |
-412.55 |
09:42 |
-5901.16 |
-1173.25 |
-361.50 |
09:41 |
-5901.16 |
-1106.86 |
-302.35 |
09:40 |
-5901.16 |
-1007.95 |
-235.63 |
09:39 |
-5346.12 |
-867.42 |
-99.31 |
09:38 |
-5278.72 |
-812.99 |
-37.64 |
09:37 |
-4938.02 |
-670.95 |
114.69 |
09:36 |
-4566.47 |
-463.19 |
235.16 |
09:35 |
-4535.97 |
-383.32 |
290.60 |
09:34 |
-4485.42 |
-363.77 |
347.89 |
09:33 |
-4451.72 |
-254.42 |
467.69 |
09:32 |
-4121.39 |
455.94 |
918.60 |
09:31 |
2030.28 |
2280.82 |
1380.57 |
09:30 |
766.47 |
118.71 |
46.08 |
|
大单资金:-14672.88万元 |
成交额占比:-24.34% |
中单资金:-4560.78万元 |
成交额占比:-7.56% |
小单资金:-3629.29万元 |
成交额占比:-6.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
16.85 |
9.99% |
-22862.95 |
-26945.01 |
-14672.88 |
-24.34% |
-4560.78 |
-7.56% |
-3629.29 |
-6.02% |
20250714 |
15.32 |
9.98% |
-10985.99 |
-12238.49 |
-8117.93 |
-12.53% |
-1613.37 |
-2.49% |
-1254.69 |
-1.94% |
20250711 |
13.93 |
10.03% |
-10231.40 |
-4116.81 |
-4154.20 |
-31.41% |
-4040.12 |
-30.55% |
-2037.08 |
-15.40% |
20250710 |
12.66 |
-0.16% |
-47.26 |
37.39 |
0.00 |
0.00% |
-105.02 |
-3.37% |
57.76 |
1.86% |
20250709 |
12.68 |
-0.16% |
59.21 |
74.02 |
0.00 |
0.00% |
-21.08 |
-0.60% |
80.29 |
2.29% |
20250708 |
12.70 |
0.47% |
42.14 |
74.02 |
33.64 |
0.78% |
88.72 |
2.05% |
-80.22 |
-1.85% |
20250707 |
12.64 |
1.04% |
638.90 |
51.17 |
3.75 |
0.10% |
312.73 |
8.73% |
322.42 |
9.00% |
20250704 |
12.51 |
-1.11% |
-242.36 |
370.16 |
0.00 |
0.00% |
-27.45 |
-0.83% |
-214.91 |
-6.47% |
20250703 |
12.65 |
0.56% |
-8.27 |
308.30 |
36.63 |
1.03% |
-35.58 |
-1.00% |
-9.32 |
-0.26% |
20250702 |
12.58 |
-0.87% |
184.79 |
193.06 |
0.00 |
0.00% |
64.12 |
1.45% |
120.67 |
2.74% |
20250701 |
12.69 |
1.12% |
-32.31 |
223.49 |
10.79 |
0.18% |
16.36 |
0.27% |
-59.46 |
-0.97% |
20250630 |
12.55 |
2.62% |
841.94 |
534.05 |
322.74 |
4.68% |
466.64 |
6.77% |
52.56 |
0.76% |
20250627 |
12.23 |
1.41% |
419.09 |
174.82 |
-61.86 |
-1.92% |
261.10 |
8.11% |
219.85 |
6.83% |
20250626 |
12.06 |
-1.15% |
-79.47 |
260.39 |
-78.61 |
-2.11% |
32.94 |
0.89% |
-33.80 |
-0.91% |
20250625 |
12.20 |
0.99% |
254.43 |
345.87 |
30.43 |
0.59% |
116.44 |
2.27% |
107.56 |
2.09% |
20250624 |
12.08 |
4.23% |
1390.20 |
346.90 |
321.35 |
6.37% |
372.57 |
7.39% |
696.28 |
13.80% |
20250623 |
11.59 |
1.58% |
84.67 |
25.55 |
-36.49 |
-0.94% |
162.00 |
4.16% |
-40.84 |
-1.05% |
20250620 |
11.41 |
-0.44% |
68.38 |
95.98 |
23.71 |
0.67% |
-66.00 |
-1.86% |
110.67 |
3.12% |
20250619 |
11.46 |
-2.39% |
-357.37 |
249.54 |
6.87 |
0.20% |
-231.33 |
-6.70% |
-132.91 |
-3.85% |
20250618 |
11.74 |
-0.09% |
176.91 |
242.67 |
31.46 |
0.94% |
77.42 |
2.32% |
68.03 |
2.04% |
20250617 |
11.75 |
-0.59% |
-193.69 |
298.98 |
0.00 |
0.00% |
-316.05 |
-9.93% |
122.36 |
3.85% |
20250616 |
11.82 |
1.11% |
457.42 |
420.56 |
33.94 |
0.49% |
23.83 |
0.34% |
399.65 |
5.76% |
20250613 |
11.69 |
-2.66% |
-515.53 |
418.14 |
177.27 |
3.93% |
-107.59 |
-2.38% |
-585.21 |
-12.97% |
20250612 |
12.01 |
0.33% |
187.46 |
236.36 |
0.00 |
0.00% |
224.46 |
7.54% |
-37.00 |
-1.24% |
20250611 |
11.97 |
0.76% |
560.00 |
201.02 |
87.77 |
2.13% |
205.37 |
4.97% |
266.86 |
6.46% |
20250610 |
11.88 |
-1.16% |
23.78 |
124.59 |
121.58 |
2.85% |
-21.15 |
-0.50% |
-76.65 |
-1.80% |
20250609 |
12.02 |
0.84% |
362.51 |
5.46 |
31.52 |
0.86% |
56.17 |
1.53% |
274.82 |
7.49% |
20250606 |
11.92 |
0.68% |
156.64 |
-99.80 |
-4.51 |
-0.15% |
-88.47 |
-2.96% |
249.62 |
8.35% |
20250605 |
11.89 |
0.00% |
-24.04 |
-92.78 |
-35.34 |
-1.11% |
-146.09 |
-4.59% |
157.39 |
4.95% |
20250604 |
11.89 |
0.85% |
-236.28 |
-371.90 |
11.34 |
0.30% |
-103.68 |
-2.75% |
-143.94 |
-3.82% |
002209达意隆 大单资金流向:成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向:成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢?什么是达意隆[002209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达意隆[002209]资金流向的计算方法不同,所以数据会有不一致的情况。
|