002210飞马国际 今日实时资金流向 |
15:00 |
108.83 |
843.30 |
413.81 |
14:59 |
121.58 |
826.75 |
408.50 |
14:58 |
121.58 |
826.75 |
408.50 |
14:57 |
121.58 |
826.75 |
408.50 |
14:56 |
131.60 |
805.58 |
409.44 |
14:55 |
113.96 |
794.10 |
401.45 |
14:54 |
94.68 |
791.17 |
396.89 |
14:53 |
94.68 |
791.66 |
396.36 |
14:52 |
94.68 |
791.66 |
395.28 |
14:51 |
78.50 |
776.61 |
398.48 |
14:50 |
78.50 |
776.61 |
398.87 |
14:49 |
56.02 |
772.92 |
397.74 |
14:48 |
56.02 |
753.93 |
393.39 |
14:47 |
56.02 |
753.93 |
390.55 |
14:46 |
27.93 |
745.01 |
382.47 |
14:45 |
27.93 |
745.01 |
380.97 |
14:44 |
27.93 |
742.76 |
378.44 |
14:43 |
27.93 |
745.90 |
375.80 |
14:42 |
27.93 |
745.90 |
376.81 |
14:41 |
27.93 |
736.43 |
376.97 |
14:40 |
27.93 |
727.63 |
371.64 |
14:39 |
27.93 |
724.12 |
371.27 |
14:38 |
27.93 |
726.12 |
371.03 |
14:37 |
27.93 |
726.12 |
371.09 |
14:36 |
27.93 |
730.55 |
370.91 |
14:35 |
27.93 |
730.55 |
368.70 |
14:34 |
27.93 |
733.24 |
368.87 |
14:33 |
27.93 |
733.24 |
365.86 |
14:32 |
27.93 |
733.24 |
365.14 |
14:31 |
27.93 |
733.24 |
364.84 |
14:30 |
27.93 |
733.24 |
363.88 |
14:29 |
27.93 |
735.24 |
360.19 |
14:28 |
27.93 |
735.24 |
359.58 |
14:27 |
27.93 |
725.24 |
358.17 |
14:26 |
27.93 |
725.24 |
357.80 |
14:25 |
27.93 |
723.25 |
356.89 |
14:24 |
27.93 |
723.25 |
354.82 |
14:23 |
27.93 |
716.53 |
353.88 |
14:22 |
27.93 |
716.53 |
353.80 |
14:21 |
27.93 |
716.53 |
354.68 |
14:20 |
27.93 |
716.53 |
354.31 |
14:19 |
27.93 |
728.17 |
353.24 |
14:18 |
27.93 |
721.33 |
347.95 |
14:17 |
27.93 |
721.33 |
347.46 |
14:16 |
27.93 |
721.33 |
345.46 |
14:15 |
17.85 |
719.62 |
341.04 |
14:14 |
17.85 |
717.28 |
337.36 |
14:13 |
17.85 |
727.39 |
337.02 |
14:12 |
51.45 |
736.33 |
339.07 |
14:11 |
51.45 |
736.33 |
337.38 |
14:10 |
51.45 |
736.33 |
336.99 |
14:09 |
51.45 |
734.06 |
330.29 |
14:08 |
51.45 |
725.74 |
329.31 |
14:07 |
51.45 |
725.74 |
328.61 |
14:06 |
93.92 |
719.02 |
328.46 |
14:05 |
93.92 |
722.63 |
328.01 |
14:04 |
93.92 |
722.63 |
327.84 |
14:03 |
93.92 |
722.63 |
327.76 |
14:02 |
93.92 |
722.63 |
330.21 |
14:01 |
93.92 |
722.63 |
330.98 |
14:00 |
80.75 |
722.63 |
325.01 |
13:59 |
80.75 |
722.63 |
322.50 |
13:58 |
80.75 |
722.63 |
322.50 |
13:57 |
80.75 |
722.63 |
322.30 |
13:56 |
80.75 |
722.63 |
315.34 |
13:55 |
80.75 |
723.81 |
310.79 |
13:54 |
80.75 |
730.71 |
313.59 |
13:53 |
-1.61 |
729.03 |
312.63 |
13:52 |
-1.61 |
729.03 |
312.93 |
13:51 |
-1.61 |
751.65 |
348.52 |
13:50 |
-1.61 |
751.65 |
351.99 |
13:49 |
-1.61 |
764.50 |
350.64 |
13:48 |
-1.61 |
766.18 |
352.12 |
13:47 |
25.27 |
764.49 |
354.19 |
13:46 |
25.27 |
761.89 |
355.36 |
13:45 |
25.27 |
767.62 |
355.60 |
13:44 |
25.27 |
767.62 |
355.04 |
13:43 |
25.27 |
763.70 |
355.24 |
13:42 |
25.27 |
754.56 |
350.83 |
13:41 |
-32.48 |
559.05 |
289.48 |
13:40 |
-32.48 |
554.17 |
289.31 |
13:39 |
-32.48 |
554.17 |
287.75 |
13:38 |
-32.48 |
554.17 |
286.77 |
13:37 |
-32.48 |
554.17 |
285.44 |
13:36 |
-32.48 |
552.19 |
284.80 |
13:35 |
-32.48 |
552.19 |
284.27 |
13:34 |
-32.48 |
552.19 |
282.61 |
13:33 |
-32.48 |
552.19 |
282.96 |
13:32 |
-32.48 |
555.16 |
282.78 |
13:31 |
-82.38 |
555.16 |
283.58 |
13:30 |
-66.78 |
558.50 |
285.92 |
13:29 |
-78.14 |
558.50 |
286.17 |
13:28 |
-78.14 |
560.17 |
286.25 |
13:27 |
-78.14 |
560.17 |
286.95 |
13:26 |
-78.14 |
549.73 |
283.40 |
13:25 |
-78.14 |
554.74 |
284.08 |
13:24 |
-78.14 |
558.08 |
284.08 |
13:23 |
-78.14 |
559.75 |
285.89 |
13:22 |
-78.14 |
559.75 |
286.52 |
13:21 |
-78.14 |
559.75 |
286.49 |
13:20 |
-78.14 |
559.75 |
286.83 |
13:19 |
-78.14 |
557.79 |
287.80 |
13:18 |
-78.14 |
557.79 |
286.73 |
13:17 |
-78.14 |
544.11 |
279.26 |
13:16 |
-78.14 |
551.79 |
281.47 |
13:15 |
-78.14 |
551.79 |
283.57 |
13:14 |
-31.38 |
553.88 |
285.76 |
13:13 |
-31.38 |
556.87 |
285.78 |
13:12 |
-18.02 |
556.87 |
286.01 |
13:11 |
-165.44 |
492.66 |
258.42 |
13:10 |
-165.44 |
470.82 |
258.17 |
13:09 |
-165.44 |
470.82 |
256.15 |
13:08 |
-165.44 |
470.82 |
256.15 |
13:07 |
-165.44 |
472.48 |
255.27 |
13:06 |
-165.44 |
472.48 |
255.27 |
13:05 |
-165.44 |
472.48 |
255.36 |
13:04 |
-165.44 |
470.71 |
255.67 |
13:03 |
-165.44 |
470.71 |
255.67 |
13:02 |
-165.44 |
470.71 |
255.81 |
13:01 |
-165.44 |
469.04 |
255.60 |
11:30 |
-165.44 |
475.65 |
259.03 |
11:29 |
-165.44 |
475.65 |
258.96 |
11:28 |
-165.44 |
478.97 |
258.96 |
11:27 |
-165.44 |
478.97 |
260.88 |
11:26 |
-165.44 |
478.97 |
261.27 |
11:25 |
-165.44 |
475.79 |
261.74 |
11:24 |
-155.20 |
473.29 |
261.77 |
11:23 |
-171.57 |
471.12 |
259.65 |
11:22 |
-171.57 |
471.12 |
258.98 |
11:21 |
-171.57 |
471.12 |
259.96 |
11:20 |
-171.57 |
475.60 |
259.67 |
11:19 |
-171.57 |
477.26 |
259.49 |
11:18 |
-171.57 |
477.25 |
259.51 |
11:17 |
-171.57 |
477.25 |
258.32 |
11:16 |
-171.57 |
478.91 |
257.80 |
11:15 |
-171.57 |
478.91 |
257.81 |
11:14 |
-161.52 |
478.91 |
257.56 |
11:13 |
-161.52 |
478.91 |
257.73 |
11:12 |
-161.52 |
478.91 |
257.26 |
11:11 |
-161.52 |
478.91 |
257.80 |
11:10 |
-161.52 |
478.91 |
259.13 |
11:09 |
-161.52 |
478.91 |
259.19 |
11:08 |
-161.52 |
451.74 |
259.26 |
11:07 |
-161.52 |
451.74 |
258.43 |
11:06 |
-161.52 |
451.74 |
258.64 |
11:05 |
-175.00 |
451.74 |
257.45 |
11:04 |
-175.00 |
451.74 |
257.85 |
11:03 |
-175.00 |
453.40 |
257.78 |
11:02 |
-175.00 |
453.40 |
255.56 |
11:01 |
-175.00 |
453.40 |
257.33 |
11:00 |
-175.00 |
455.06 |
256.82 |
10:59 |
-175.00 |
456.72 |
257.65 |
10:58 |
-175.00 |
456.72 |
259.34 |
10:57 |
-175.00 |
456.72 |
258.12 |
10:56 |
-175.00 |
456.72 |
259.02 |
10:55 |
-175.00 |
456.72 |
259.66 |
10:54 |
-175.00 |
456.72 |
259.68 |
10:53 |
-175.00 |
460.04 |
258.09 |
10:52 |
-175.00 |
463.20 |
256.64 |
10:51 |
-175.00 |
468.96 |
258.46 |
10:50 |
-175.00 |
467.29 |
258.35 |
10:49 |
-175.00 |
465.63 |
237.98 |
10:48 |
-175.00 |
466.51 |
221.33 |
10:47 |
-175.00 |
466.51 |
220.10 |
10:46 |
-175.00 |
486.61 |
227.89 |
10:45 |
-175.00 |
503.21 |
228.34 |
10:44 |
-175.00 |
505.58 |
229.17 |
10:43 |
-175.00 |
510.56 |
230.68 |
10:42 |
-175.00 |
510.56 |
230.41 |
10:41 |
-175.00 |
508.46 |
230.41 |
10:40 |
-163.65 |
509.90 |
228.51 |
10:39 |
-163.65 |
509.22 |
229.29 |
10:38 |
-163.65 |
509.22 |
229.29 |
10:37 |
-163.65 |
509.22 |
228.75 |
10:36 |
-163.65 |
517.01 |
227.47 |
10:35 |
-163.65 |
526.62 |
223.50 |
10:34 |
-163.65 |
533.24 |
224.07 |
10:33 |
-153.37 |
533.24 |
223.55 |
10:32 |
-98.43 |
531.57 |
223.47 |
10:31 |
-98.43 |
529.90 |
225.74 |
10:30 |
-98.43 |
538.20 |
225.80 |
10:29 |
-108.48 |
540.28 |
220.96 |
10:28 |
-85.01 |
538.61 |
223.78 |
10:27 |
-85.01 |
535.27 |
225.61 |
10:26 |
-85.01 |
535.27 |
225.69 |
10:25 |
-85.01 |
536.93 |
227.25 |
10:24 |
-85.01 |
551.35 |
224.77 |
10:23 |
-85.01 |
556.84 |
224.30 |
10:22 |
-74.98 |
563.12 |
222.82 |
10:21 |
-74.98 |
548.62 |
221.38 |
10:20 |
-74.98 |
548.62 |
220.59 |
10:19 |
-74.98 |
555.52 |
220.42 |
10:18 |
-90.63 |
557.83 |
218.77 |
10:17 |
-107.33 |
547.61 |
211.94 |
10:16 |
-19.89 |
618.38 |
230.39 |
10:15 |
-19.89 |
620.96 |
229.10 |
10:14 |
-16.00 |
625.15 |
227.30 |
10:13 |
-16.00 |
630.74 |
223.56 |
10:12 |
43.01 |
628.49 |
223.05 |
10:11 |
43.01 |
628.49 |
221.53 |
10:10 |
43.01 |
614.46 |
221.34 |
10:09 |
43.01 |
604.94 |
219.83 |
10:08 |
43.01 |
587.20 |
217.53 |
10:07 |
97.15 |
616.12 |
222.18 |
10:06 |
97.15 |
614.35 |
221.53 |
10:05 |
118.67 |
605.44 |
217.02 |
10:04 |
118.67 |
599.32 |
213.79 |
10:03 |
101.77 |
588.08 |
211.10 |
10:02 |
101.77 |
580.63 |
205.76 |
10:01 |
101.77 |
578.88 |
205.24 |
10:00 |
121.78 |
547.36 |
206.71 |
09:59 |
75.92 |
511.41 |
185.61 |
09:58 |
50.27 |
480.73 |
174.34 |
09:57 |
50.27 |
472.21 |
153.92 |
09:56 |
50.27 |
472.21 |
152.98 |
09:55 |
50.27 |
469.04 |
150.71 |
09:54 |
34.80 |
477.34 |
147.82 |
09:53 |
18.10 |
465.01 |
147.10 |
09:52 |
18.10 |
457.48 |
143.72 |
09:51 |
18.10 |
455.05 |
143.65 |
09:50 |
1.40 |
444.93 |
140.99 |
09:49 |
1.40 |
437.47 |
141.94 |
09:48 |
-2.17 |
400.62 |
129.33 |
09:47 |
-24.23 |
395.30 |
130.15 |
09:46 |
-13.09 |
391.98 |
131.40 |
09:45 |
-13.09 |
370.87 |
130.77 |
09:44 |
-29.69 |
364.61 |
129.13 |
09:43 |
-29.69 |
375.80 |
131.00 |
09:42 |
-29.69 |
377.58 |
132.57 |
09:41 |
-57.76 |
381.21 |
132.32 |
09:40 |
-25.72 |
362.59 |
133.55 |
09:39 |
-25.72 |
347.83 |
133.52 |
09:38 |
-21.66 |
296.09 |
122.86 |
09:37 |
-159.84 |
184.65 |
94.26 |
09:36 |
-159.84 |
188.51 |
90.80 |
09:35 |
-159.84 |
189.88 |
89.42 |
09:34 |
-159.84 |
194.92 |
89.68 |
09:33 |
-176.24 |
180.79 |
84.85 |
09:32 |
-202.63 |
158.22 |
72.15 |
09:31 |
-213.39 |
142.53 |
55.53 |
09:30 |
3.42 |
26.75 |
4.73 |
|
大单资金:108.83万元 |
成交额占比:1.96% |
中单资金:843.30万元 |
成交额占比:15.22% |
小单资金:413.81万元 |
成交额占比:7.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.68 |
4.35% |
1365.94 |
719.63 |
108.83 |
1.96% |
843.30 |
15.22% |
413.81 |
7.47% |
20240426 |
1.61 |
1.26% |
395.34 |
498.23 |
525.71 |
18.82% |
-142.90 |
-5.11% |
12.53 |
0.45% |
20240425 |
1.59 |
0.63% |
370.38 |
-160.46 |
217.64 |
12.50% |
146.97 |
8.44% |
5.77 |
0.33% |
20240424 |
1.58 |
0.64% |
141.00 |
-932.04 |
160.35 |
9.82% |
-24.31 |
-1.49% |
4.96 |
0.30% |
20240423 |
1.57 |
-0.63% |
-286.48 |
-882.38 |
-292.90 |
-13.19% |
-21.80 |
-0.98% |
28.22 |
1.27% |
20240422 |
1.58 |
1.28% |
-35.65 |
-1723.53 |
-112.57 |
-4.38% |
131.48 |
5.12% |
-54.56 |
-2.12% |
20240419 |
1.56 |
0.00% |
-343.49 |
-2135.00 |
-132.98 |
-5.87% |
-146.83 |
-6.48% |
-63.68 |
-2.81% |
20240418 |
1.56 |
-1.89% |
-884.80 |
-2624.27 |
-553.94 |
-23.03% |
-203.22 |
-8.45% |
-127.64 |
-5.31% |
20240417 |
1.59 |
5.30% |
625.38 |
-2089.65 |
210.01 |
6.25% |
204.69 |
6.09% |
210.68 |
6.27% |
20240416 |
1.51 |
-7.93% |
-2037.10 |
-2575.67 |
-1134.05 |
-22.16% |
-657.53 |
-12.85% |
-245.52 |
-4.80% |
20240415 |
1.64 |
-3.53% |
-1501.44 |
-850.41 |
-524.04 |
-10.07% |
-628.89 |
-12.08% |
-348.51 |
-6.70% |
20240412 |
1.70 |
-0.58% |
-1469.62 |
-1009.30 |
-622.25 |
-20.50% |
-583.47 |
-19.23% |
-263.90 |
-8.70% |
20240411 |
1.71 |
-0.58% |
-377.34 |
-1082.65 |
-19.32 |
-0.72% |
-229.98 |
-8.57% |
-128.04 |
-4.77% |
20240410 |
1.72 |
-0.58% |
-1040.15 |
-659.55 |
-276.01 |
-6.83% |
-553.16 |
-13.69% |
-210.98 |
-5.22% |
20240409 |
1.73 |
1.17% |
895.28 |
-1370.68 |
591.21 |
18.90% |
132.41 |
4.23% |
171.66 |
5.49% |
20240408 |
1.71 |
-1.72% |
-1609.29 |
-2738.07 |
-682.93 |
-13.66% |
-939.03 |
-18.78% |
12.67 |
0.25% |
20240403 |
1.74 |
-1.69% |
-1698.35 |
-1924.48 |
-695.60 |
-15.82% |
-870.19 |
-19.79% |
-132.56 |
-3.02% |
20240402 |
1.77 |
1.14% |
663.43 |
-2606.97 |
403.78 |
5.56% |
234.03 |
3.22% |
25.62 |
0.35% |
20240401 |
1.75 |
0.00% |
-1404.63 |
-3937.17 |
-987.14 |
-17.56% |
-297.38 |
-5.29% |
-120.11 |
-2.14% |
20240329 |
1.75 |
1.16% |
-462.47 |
-4793.96 |
-776.18 |
-10.88% |
238.10 |
3.34% |
75.61 |
1.06% |
20240328 |
1.73 |
1.17% |
672.28 |
-3004.13 |
130.66 |
1.87% |
378.51 |
5.43% |
163.11 |
2.34% |
20240327 |
1.71 |
-3.93% |
-2812.53 |
-3338.94 |
-1378.09 |
-14.62% |
-832.37 |
-8.83% |
-602.07 |
-6.39% |
20240326 |
1.78 |
-0.56% |
-2485.17 |
-1814.23 |
-926.42 |
-7.46% |
-656.04 |
-5.28% |
-902.71 |
-7.27% |
20240325 |
1.79 |
-1.65% |
278.26 |
-1236.84 |
-1843.93 |
-5.95% |
2001.72 |
6.46% |
120.47 |
0.39% |
20240322 |
1.82 |
10.30% |
-803.48 |
419.43 |
1013.65 |
6.07% |
-1128.06 |
-6.75% |
-689.07 |
-4.12% |
20240321 |
1.65 |
0.00% |
-380.54 |
-210.16 |
-204.15 |
-5.83% |
-138.29 |
-3.95% |
-38.10 |
-1.09% |
20240320 |
1.65 |
1.23% |
451.51 |
6.97 |
146.62 |
5.38% |
200.93 |
7.38% |
103.96 |
3.82% |
20240319 |
1.63 |
-1.21% |
-757.56 |
-387.36 |
-349.03 |
-10.94% |
-407.63 |
-12.78% |
-0.90 |
-0.03% |
20240318 |
1.65 |
0.61% |
-367.74 |
-27.13 |
-187.66 |
-5.29% |
-283.47 |
-7.99% |
103.39 |
2.91% |
20240315 |
1.64 |
3.14% |
1936.58 |
523.30 |
384.06 |
6.77% |
1117.08 |
19.69% |
435.44 |
7.67% |
002210飞马国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002210飞马国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002210飞马国际 小单资金流向:成交单小于1万股或5万元。
如何看飞马国际[002210]资金流向的流入和流出呢?什么是飞马国际[002210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞马国际[002210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞马国际[002210]资金流向的计算方法不同,所以数据会有不一致的情况。
|