002215诺普信 今日实时资金流向 |
15:00 |
453.43 |
455.21 |
734.48 |
14:59 |
570.68 |
470.80 |
753.70 |
14:58 |
570.68 |
470.80 |
753.70 |
14:57 |
570.68 |
470.80 |
753.70 |
14:56 |
541.57 |
469.56 |
754.27 |
14:55 |
541.57 |
411.98 |
756.84 |
14:54 |
618.48 |
422.28 |
769.55 |
14:53 |
562.19 |
360.36 |
752.74 |
14:52 |
452.07 |
359.45 |
762.23 |
14:51 |
452.07 |
359.45 |
752.09 |
14:50 |
452.07 |
375.41 |
750.87 |
14:49 |
452.07 |
376.27 |
757.86 |
14:48 |
452.07 |
348.88 |
762.86 |
14:47 |
478.97 |
349.38 |
754.29 |
14:46 |
438.88 |
343.83 |
762.66 |
14:45 |
438.88 |
325.32 |
760.31 |
14:44 |
438.88 |
319.27 |
738.19 |
14:43 |
438.88 |
308.90 |
728.16 |
14:42 |
438.88 |
287.81 |
702.67 |
14:41 |
438.88 |
271.22 |
693.67 |
14:40 |
438.88 |
271.22 |
710.15 |
14:39 |
438.88 |
271.22 |
712.56 |
14:38 |
438.88 |
271.22 |
712.38 |
14:37 |
438.88 |
297.80 |
717.38 |
14:36 |
438.88 |
277.41 |
718.85 |
14:35 |
438.88 |
277.75 |
777.08 |
14:34 |
438.88 |
265.48 |
785.44 |
14:33 |
438.88 |
260.47 |
784.15 |
14:32 |
438.88 |
244.91 |
761.94 |
14:31 |
438.88 |
274.20 |
750.35 |
14:30 |
373.81 |
213.81 |
678.03 |
14:29 |
373.81 |
206.05 |
704.57 |
14:28 |
373.81 |
247.43 |
751.97 |
14:27 |
373.81 |
252.60 |
767.47 |
14:26 |
373.81 |
257.76 |
757.03 |
14:25 |
373.81 |
227.76 |
729.34 |
14:24 |
373.81 |
236.37 |
721.23 |
14:23 |
373.81 |
227.75 |
716.40 |
14:22 |
373.81 |
227.75 |
713.98 |
14:21 |
426.74 |
216.69 |
710.78 |
14:20 |
426.74 |
200.64 |
698.87 |
14:19 |
426.74 |
248.61 |
694.64 |
14:18 |
426.74 |
204.20 |
702.06 |
14:17 |
426.74 |
253.56 |
763.29 |
14:16 |
395.56 |
265.68 |
789.56 |
14:15 |
395.56 |
225.76 |
767.65 |
14:14 |
395.56 |
211.04 |
764.86 |
14:13 |
395.56 |
197.27 |
740.44 |
14:12 |
395.56 |
197.27 |
738.69 |
14:11 |
395.56 |
191.03 |
719.38 |
14:10 |
395.56 |
170.35 |
707.95 |
14:09 |
365.20 |
170.35 |
710.19 |
14:08 |
365.20 |
170.35 |
701.20 |
14:07 |
365.20 |
185.45 |
719.51 |
14:06 |
365.20 |
185.45 |
720.37 |
14:05 |
365.20 |
194.02 |
701.94 |
14:04 |
297.47 |
160.80 |
692.76 |
14:03 |
196.04 |
77.10 |
675.11 |
14:02 |
196.04 |
23.49 |
672.94 |
14:01 |
196.04 |
5.53 |
650.93 |
14:00 |
196.04 |
13.46 |
694.50 |
13:59 |
196.04 |
13.46 |
696.38 |
13:58 |
196.04 |
-5.12 |
681.52 |
13:57 |
115.35 |
-8.32 |
696.26 |
13:56 |
115.35 |
-8.32 |
680.55 |
13:55 |
115.35 |
-16.95 |
678.04 |
13:54 |
115.35 |
-24.63 |
665.79 |
13:53 |
115.35 |
-24.63 |
654.83 |
13:52 |
115.35 |
-14.46 |
647.05 |
13:51 |
115.35 |
-31.72 |
630.48 |
13:50 |
115.35 |
16.77 |
639.35 |
13:49 |
115.35 |
-25.11 |
614.57 |
13:48 |
115.35 |
-113.17 |
512.89 |
13:47 |
115.35 |
-119.89 |
491.60 |
13:46 |
115.35 |
-137.13 |
478.41 |
13:45 |
115.35 |
-142.65 |
473.40 |
13:44 |
115.35 |
-192.65 |
458.57 |
13:43 |
5.66 |
-198.67 |
441.52 |
13:42 |
5.66 |
-205.57 |
434.28 |
13:41 |
65.86 |
-196.97 |
427.56 |
13:40 |
65.86 |
-211.60 |
380.08 |
13:39 |
65.86 |
-211.60 |
369.85 |
13:38 |
65.86 |
-211.60 |
368.11 |
13:37 |
65.86 |
-236.37 |
347.13 |
13:36 |
65.86 |
-213.52 |
358.12 |
13:35 |
65.86 |
-213.52 |
346.25 |
13:34 |
65.86 |
-224.71 |
341.86 |
13:33 |
65.86 |
-224.71 |
322.36 |
13:32 |
65.86 |
-186.06 |
339.45 |
13:31 |
65.86 |
-186.06 |
323.28 |
13:30 |
65.86 |
-186.06 |
333.07 |
13:29 |
65.86 |
-176.51 |
393.43 |
13:28 |
65.86 |
-176.51 |
396.01 |
13:27 |
3.85 |
-202.49 |
383.27 |
13:26 |
3.85 |
-193.90 |
383.53 |
13:25 |
3.85 |
-207.41 |
375.96 |
13:24 |
3.85 |
-207.41 |
368.05 |
13:23 |
3.85 |
-202.25 |
370.62 |
13:22 |
3.85 |
-202.25 |
385.65 |
13:21 |
3.85 |
-190.49 |
445.94 |
13:20 |
3.85 |
-190.49 |
433.21 |
13:19 |
38.25 |
-181.98 |
450.40 |
13:18 |
38.25 |
-219.27 |
452.97 |
13:17 |
38.25 |
-229.86 |
441.77 |
13:16 |
38.25 |
-327.65 |
386.18 |
13:15 |
38.25 |
-333.50 |
379.12 |
13:14 |
38.25 |
-333.50 |
376.71 |
13:13 |
38.25 |
-347.94 |
377.64 |
13:12 |
38.25 |
-353.71 |
360.70 |
13:11 |
38.25 |
-375.28 |
357.17 |
13:10 |
38.25 |
-393.07 |
364.21 |
13:09 |
38.25 |
-412.41 |
376.65 |
13:08 |
38.25 |
-456.74 |
366.25 |
13:07 |
38.25 |
-456.74 |
360.50 |
13:06 |
38.25 |
-456.74 |
355.17 |
13:05 |
38.25 |
-476.82 |
312.40 |
13:04 |
38.25 |
-476.82 |
308.44 |
13:03 |
38.25 |
-502.53 |
311.26 |
13:02 |
38.25 |
-522.14 |
318.70 |
13:01 |
38.25 |
-526.25 |
309.20 |
11:30 |
38.25 |
-494.59 |
295.04 |
11:29 |
38.25 |
-494.59 |
292.80 |
11:28 |
38.25 |
-503.60 |
303.85 |
11:27 |
38.25 |
-464.28 |
291.56 |
11:26 |
38.25 |
-445.38 |
287.09 |
11:25 |
-225.22 |
-418.61 |
302.54 |
11:24 |
-342.20 |
-439.42 |
307.10 |
11:23 |
-342.20 |
-505.19 |
317.49 |
11:22 |
-342.20 |
-518.39 |
305.22 |
11:21 |
-342.20 |
-466.74 |
317.81 |
11:20 |
-342.20 |
-472.70 |
305.71 |
11:19 |
-342.20 |
-472.70 |
310.30 |
11:18 |
-271.83 |
-467.67 |
305.44 |
11:17 |
-271.83 |
-467.67 |
303.39 |
11:16 |
-271.83 |
-468.78 |
319.42 |
11:15 |
-271.83 |
-445.16 |
322.57 |
11:14 |
-271.83 |
-444.32 |
327.35 |
11:13 |
-271.83 |
-444.32 |
312.58 |
11:12 |
-271.83 |
-444.32 |
308.38 |
11:11 |
-271.83 |
-458.48 |
300.45 |
11:10 |
-271.83 |
-458.48 |
302.82 |
11:09 |
-271.83 |
-458.48 |
298.30 |
11:08 |
-271.83 |
-474.59 |
286.79 |
11:07 |
-271.83 |
-462.83 |
309.61 |
11:06 |
-271.83 |
-286.24 |
391.13 |
11:05 |
-271.83 |
-257.82 |
390.26 |
11:04 |
-271.83 |
-253.64 |
368.57 |
11:03 |
-271.83 |
-262.18 |
363.87 |
11:02 |
-271.83 |
-277.90 |
373.92 |
11:01 |
-271.83 |
-286.44 |
365.03 |
11:00 |
-271.83 |
-297.45 |
360.16 |
10:59 |
-271.83 |
-252.96 |
398.41 |
10:58 |
-271.83 |
-226.63 |
406.09 |
10:57 |
-271.83 |
-227.07 |
405.58 |
10:56 |
-271.83 |
-227.07 |
393.34 |
10:55 |
-271.83 |
-243.33 |
401.12 |
10:54 |
-271.83 |
-248.81 |
398.63 |
10:53 |
-271.83 |
-265.93 |
394.09 |
10:52 |
-240.15 |
-265.93 |
401.11 |
10:51 |
-240.15 |
-272.79 |
397.59 |
10:50 |
-240.15 |
-279.73 |
402.89 |
10:49 |
-206.61 |
-254.00 |
415.14 |
10:48 |
-206.61 |
-249.72 |
408.70 |
10:47 |
-206.61 |
-199.96 |
410.07 |
10:46 |
-206.61 |
-220.92 |
406.03 |
10:45 |
-206.61 |
-232.42 |
408.34 |
10:44 |
-206.61 |
-276.92 |
394.28 |
10:43 |
-239.60 |
-267.84 |
385.10 |
10:42 |
-239.60 |
-282.40 |
377.99 |
10:41 |
-239.60 |
-265.28 |
375.93 |
10:40 |
-239.60 |
-237.46 |
363.17 |
10:39 |
-239.60 |
-246.62 |
350.92 |
10:38 |
-239.60 |
-204.17 |
344.67 |
10:37 |
-239.60 |
-215.89 |
332.17 |
10:36 |
-239.60 |
-197.99 |
345.17 |
10:35 |
-239.60 |
-253.67 |
332.50 |
10:34 |
-239.60 |
-234.11 |
346.34 |
10:33 |
-239.60 |
-254.12 |
348.64 |
10:32 |
-239.60 |
-235.41 |
281.01 |
10:31 |
-239.60 |
-167.09 |
274.50 |
10:30 |
-239.60 |
-158.81 |
256.44 |
10:29 |
-239.60 |
-176.83 |
212.33 |
10:28 |
-239.60 |
-182.21 |
218.97 |
10:27 |
-239.60 |
-166.78 |
209.57 |
10:26 |
-239.60 |
-166.78 |
200.86 |
10:25 |
-239.60 |
-154.24 |
221.24 |
10:24 |
-239.60 |
-154.75 |
220.30 |
10:23 |
-239.60 |
-148.78 |
213.38 |
10:22 |
-239.60 |
-146.49 |
195.18 |
10:21 |
-239.60 |
-116.72 |
200.98 |
10:20 |
-239.60 |
-87.06 |
196.27 |
10:19 |
-239.60 |
-93.55 |
197.89 |
10:18 |
-239.60 |
-78.78 |
233.83 |
10:17 |
-239.60 |
-64.60 |
265.94 |
10:16 |
-239.60 |
-42.71 |
256.69 |
10:15 |
-239.60 |
-68.36 |
270.62 |
10:14 |
-239.60 |
-58.79 |
255.81 |
10:13 |
-239.60 |
-81.03 |
224.25 |
10:12 |
-239.60 |
-81.03 |
233.30 |
10:11 |
-239.60 |
-78.24 |
222.42 |
10:10 |
-239.60 |
-165.88 |
181.10 |
10:09 |
-239.60 |
-157.34 |
183.06 |
10:08 |
-239.60 |
-157.34 |
162.22 |
10:07 |
-239.60 |
-147.05 |
167.41 |
10:06 |
-239.60 |
-147.56 |
154.69 |
10:05 |
-239.60 |
-147.56 |
163.63 |
10:04 |
-239.60 |
-128.73 |
156.88 |
10:03 |
-69.34 |
-86.38 |
176.02 |
10:02 |
-69.34 |
-71.04 |
210.19 |
10:01 |
-69.34 |
-72.94 |
210.34 |
10:00 |
22.51 |
-51.28 |
254.36 |
09:59 |
22.51 |
-31.26 |
287.62 |
09:58 |
65.32 |
11.40 |
263.77 |
09:57 |
65.32 |
32.13 |
256.72 |
09:56 |
16.51 |
75.12 |
243.24 |
09:55 |
16.51 |
125.92 |
260.72 |
09:54 |
16.51 |
219.62 |
285.74 |
09:53 |
16.51 |
211.87 |
278.76 |
09:52 |
16.51 |
194.65 |
249.31 |
09:51 |
16.51 |
205.57 |
228.56 |
09:50 |
16.51 |
218.01 |
210.76 |
09:49 |
-17.90 |
221.35 |
197.95 |
09:48 |
-17.90 |
230.95 |
159.25 |
09:47 |
24.36 |
270.96 |
172.90 |
09:46 |
57.81 |
286.93 |
194.30 |
09:45 |
90.88 |
301.14 |
178.19 |
09:44 |
90.88 |
299.58 |
174.81 |
09:43 |
90.88 |
285.59 |
191.54 |
09:42 |
90.88 |
304.14 |
170.20 |
09:41 |
90.88 |
261.58 |
177.43 |
09:40 |
90.88 |
237.43 |
148.19 |
09:39 |
90.88 |
234.83 |
146.02 |
09:38 |
129.53 |
198.10 |
117.61 |
09:37 |
129.53 |
224.15 |
101.34 |
09:36 |
96.81 |
224.65 |
110.01 |
09:35 |
96.81 |
116.28 |
98.48 |
09:34 |
134.31 |
129.57 |
109.27 |
09:33 |
100.42 |
65.72 |
76.64 |
09:32 |
100.42 |
98.05 |
53.32 |
09:31 |
100.42 |
147.96 |
58.03 |
09:30 |
0.00 |
38.05 |
28.13 |
|
大单资金:453.43万元 |
成交额占比:2.56% |
中单资金:455.21万元 |
成交额占比:2.57% |
小单资金:734.48万元 |
成交额占比:4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.58 |
0.47% |
-161.30 |
-4475.22 |
38.25 |
0.39% |
-494.59 |
-4.99% |
295.04 |
2.98% |
20240517 |
8.54 |
-0.47% |
-2606.74 |
-5178.42 |
-2384.56 |
-16.42% |
-893.44 |
-6.15% |
671.26 |
4.62% |
20240516 |
8.58 |
-0.12% |
-1417.94 |
-4381.91 |
-1133.08 |
-5.76% |
465.00 |
2.36% |
-749.86 |
-3.81% |
20240515 |
8.59 |
0.12% |
-474.79 |
-4892.51 |
420.16 |
2.85% |
-1406.12 |
-9.54% |
511.17 |
3.47% |
20240514 |
8.58 |
-1.72% |
-2738.23 |
-7046.81 |
-1415.99 |
-7.78% |
-955.16 |
-5.25% |
-367.08 |
-2.02% |
20240513 |
8.73 |
0.00% |
-733.43 |
-9909.17 |
-664.95 |
-4.22% |
-190.03 |
-1.20% |
121.55 |
0.77% |
20240510 |
8.73 |
-1.13% |
-1708.67 |
-10109.61 |
-1588.05 |
-9.32% |
-481.78 |
-2.83% |
361.16 |
2.12% |
20240509 |
8.83 |
0.00% |
-2543.75 |
-6535.44 |
-1643.68 |
-7.84% |
-1737.65 |
-8.29% |
837.58 |
3.99% |
20240508 |
8.83 |
-2.32% |
-3865.88 |
-2994.86 |
-1734.14 |
-6.66% |
-3559.38 |
-13.66% |
1427.64 |
5.48% |
20240507 |
9.04 |
-1.31% |
-332.76 |
-1319.60 |
-4278.35 |
-10.47% |
-768.10 |
-1.88% |
4713.69 |
11.53% |
20240506 |
9.16 |
2.81% |
2232.10 |
4177.75 |
-865.39 |
-1.70% |
2662.47 |
5.24% |
435.02 |
0.86% |
20240430 |
8.91 |
4.82% |
3452.36 |
5803.87 |
1986.12 |
3.61% |
3803.76 |
6.91% |
-2337.52 |
-4.25% |
20240429 |
8.50 |
5.99% |
9712.38 |
3231.48 |
1896.90 |
3.76% |
926.89 |
1.84% |
6888.59 |
13.66% |
20240426 |
8.02 |
-0.12% |
-2481.92 |
1119.72 |
-58.88 |
-0.26% |
-226.06 |
-1.00% |
-2196.98 |
-9.75% |
20240425 |
8.03 |
2.29% |
1736.64 |
1798.29 |
1219.00 |
5.98% |
626.93 |
3.07% |
-109.29 |
-0.54% |
20240424 |
7.85 |
0.90% |
1097.65 |
-480.01 |
760.73 |
5.38% |
336.25 |
2.38% |
0.67 |
0.00% |
20240423 |
7.78 |
-0.38% |
-1809.76 |
-102.27 |
-586.27 |
-5.35% |
-604.84 |
-5.52% |
-618.65 |
-5.65% |
20240422 |
7.81 |
-0.51% |
-1200.97 |
-491.62 |
-214.86 |
-1.38% |
43.70 |
0.28% |
-1029.81 |
-6.61% |
20240419 |
7.85 |
3.02% |
202.07 |
-1481.76 |
619.69 |
3.23% |
263.17 |
1.37% |
-680.79 |
-3.55% |
20240418 |
7.62 |
-0.65% |
-1687.03 |
-3593.34 |
-1059.30 |
-6.85% |
45.02 |
0.29% |
-672.75 |
-4.35% |
20240417 |
7.67 |
5.50% |
3581.97 |
-2725.19 |
1138.47 |
6.25% |
892.58 |
4.90% |
1550.92 |
8.52% |
20240416 |
7.27 |
-4.84% |
-2310.37 |
-6771.11 |
-975.62 |
-3.32% |
-806.18 |
-2.74% |
-528.57 |
-1.80% |
20240415 |
7.64 |
-1.67% |
-3298.20 |
-5874.09 |
-1205.00 |
-5.15% |
-1728.08 |
-7.38% |
-365.12 |
-1.56% |
20240412 |
7.77 |
-1.15% |
-1147.30 |
-6737.77 |
-1491.89 |
-10.40% |
-690.82 |
-4.82% |
1035.41 |
7.22% |
20240411 |
7.86 |
0.00% |
1388.27 |
-6951.17 |
-191.15 |
-1.32% |
-414.87 |
-2.86% |
1994.29 |
13.76% |
20240410 |
7.86 |
-3.56% |
-4067.52 |
-10333.37 |
-2907.45 |
-12.33% |
-985.30 |
-4.18% |
-174.77 |
-0.74% |
20240409 |
8.15 |
0.62% |
-1003.58 |
-14848.30 |
-78.60 |
-0.43% |
-551.46 |
-3.03% |
-373.52 |
-2.05% |
20240408 |
8.10 |
-1.46% |
-1241.49 |
-14861.34 |
-2068.68 |
-7.39% |
376.68 |
1.35% |
450.51 |
1.61% |
20240403 |
8.22 |
-1.56% |
-842.36 |
-11674.51 |
-1705.29 |
-6.20% |
1191.96 |
4.34% |
-329.03 |
-1.20% |
20240402 |
8.35 |
-2.68% |
-4392.60 |
-10672.28 |
-3573.35 |
-6.66% |
-1532.08 |
-2.85% |
712.83 |
1.33% |
002215诺普信 大单资金流向:成交单大于等于6万股或者30万元以上。
002215诺普信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002215诺普信 小单资金流向:成交单小于1万股或5万元。
如何看诺普信[002215]资金流向的流入和流出呢?什么是诺普信[002215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺普信[002215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺普信[002215]资金流向的计算方法不同,所以数据会有不一致的情况。
|