| 002228合兴包装 今日实时资金流向 |
| 15:00 |
-1571.31 |
6403.50 |
0.00 |
| 14:59 |
-2514.49 |
5413.26 |
0.00 |
| 14:58 |
-2514.49 |
5413.26 |
0.00 |
| 14:57 |
-2514.49 |
5417.31 |
0.00 |
| 14:56 |
-2619.95 |
5362.46 |
0.00 |
| 14:55 |
-2558.64 |
5563.48 |
0.00 |
| 14:54 |
-2302.28 |
5583.21 |
0.00 |
| 14:53 |
-1884.55 |
5873.19 |
0.00 |
| 14:52 |
-1979.69 |
5946.29 |
0.00 |
| 14:51 |
-1753.82 |
5960.01 |
0.00 |
| 14:50 |
-1580.67 |
5940.39 |
0.00 |
| 14:49 |
-1266.86 |
5992.58 |
0.00 |
| 14:48 |
-1321.57 |
6028.12 |
0.00 |
| 14:47 |
-1570.58 |
6009.30 |
0.00 |
| 14:46 |
-1361.33 |
6072.35 |
0.00 |
| 14:45 |
-1357.98 |
6120.87 |
0.00 |
| 14:44 |
-1287.29 |
6305.25 |
0.00 |
| 14:43 |
-1232.91 |
6305.79 |
0.00 |
| 14:42 |
-1297.67 |
6183.08 |
0.00 |
| 14:41 |
-1152.54 |
6124.30 |
0.00 |
| 14:40 |
-1152.54 |
6181.19 |
0.00 |
| 14:39 |
-1085.37 |
6212.55 |
0.00 |
| 14:38 |
-1068.71 |
6220.69 |
0.00 |
| 14:37 |
-2019.95 |
6228.79 |
0.00 |
| 14:36 |
-2096.01 |
6218.43 |
0.00 |
| 14:35 |
-2049.62 |
6170.21 |
0.00 |
| 14:34 |
-2080.62 |
6265.74 |
0.00 |
| 14:33 |
-2111.87 |
6448.69 |
0.00 |
| 14:32 |
-2228.57 |
6503.41 |
0.00 |
| 14:31 |
-2308.02 |
6397.57 |
0.00 |
| 14:30 |
-2433.88 |
6309.12 |
0.00 |
| 14:29 |
-2361.19 |
6323.00 |
0.00 |
| 14:28 |
-2101.57 |
6336.35 |
0.00 |
| 14:27 |
-2101.57 |
6302.08 |
0.00 |
| 14:26 |
-1979.46 |
6373.08 |
0.00 |
| 14:25 |
-1969.44 |
6355.95 |
0.00 |
| 14:24 |
-1645.26 |
6377.57 |
0.00 |
| 14:23 |
-1492.31 |
6421.02 |
0.00 |
| 14:22 |
-1192.93 |
6569.81 |
0.00 |
| 14:21 |
-1192.93 |
6576.36 |
0.00 |
| 14:20 |
-1195.52 |
6573.27 |
0.00 |
| 14:19 |
-1396.83 |
6439.99 |
0.00 |
| 14:18 |
-1310.05 |
6494.46 |
0.00 |
| 14:17 |
-1279.05 |
6471.16 |
0.00 |
| 14:16 |
-1217.96 |
6473.01 |
0.00 |
| 14:15 |
-1031.96 |
6471.01 |
0.00 |
| 14:14 |
-991.60 |
6463.21 |
0.00 |
| 14:13 |
-991.60 |
6443.94 |
0.00 |
| 14:12 |
-932.63 |
6486.84 |
0.00 |
| 14:11 |
-897.30 |
6475.45 |
0.00 |
| 14:10 |
-897.30 |
6445.56 |
0.00 |
| 14:09 |
-572.97 |
6558.62 |
0.00 |
| 14:08 |
-137.04 |
6600.37 |
0.00 |
| 14:07 |
-137.04 |
6567.16 |
0.00 |
| 14:06 |
-36.35 |
6594.65 |
0.00 |
| 14:05 |
123.81 |
6631.57 |
0.00 |
| 14:04 |
123.81 |
6659.40 |
0.00 |
| 14:03 |
186.16 |
6684.86 |
0.00 |
| 14:02 |
438.34 |
6637.42 |
0.00 |
| 14:01 |
368.79 |
6591.31 |
0.00 |
| 14:00 |
431.98 |
6588.30 |
0.00 |
| 13:59 |
431.98 |
6574.22 |
0.00 |
| 13:58 |
1132.56 |
6479.62 |
0.00 |
| 13:57 |
951.37 |
6462.62 |
0.00 |
| 13:56 |
1001.26 |
6410.69 |
0.00 |
| 13:55 |
1001.26 |
6428.24 |
0.00 |
| 13:54 |
1037.16 |
6414.02 |
0.00 |
| 13:53 |
1068.66 |
6309.32 |
0.00 |
| 13:52 |
1068.66 |
6256.26 |
0.00 |
| 13:51 |
823.23 |
6208.88 |
0.00 |
| 13:50 |
823.23 |
6264.31 |
0.00 |
| 13:49 |
823.23 |
6261.03 |
0.00 |
| 13:48 |
823.23 |
6219.12 |
0.00 |
| 13:47 |
773.80 |
6184.41 |
0.00 |
| 13:46 |
773.80 |
6129.87 |
0.00 |
| 13:45 |
656.43 |
6135.78 |
0.00 |
| 13:44 |
948.50 |
6183.69 |
0.00 |
| 13:43 |
948.50 |
6166.98 |
0.00 |
| 13:42 |
909.75 |
6164.86 |
0.00 |
| 13:41 |
917.56 |
6247.19 |
0.00 |
| 13:40 |
916.77 |
6205.12 |
0.00 |
| 13:39 |
916.77 |
6205.52 |
0.00 |
| 13:38 |
948.90 |
6394.03 |
0.00 |
| 13:37 |
1006.07 |
6374.39 |
0.00 |
| 13:36 |
1109.91 |
6294.75 |
0.00 |
| 13:35 |
1300.81 |
6273.30 |
0.00 |
| 13:34 |
1332.34 |
6301.43 |
0.00 |
| 13:33 |
1402.02 |
6366.50 |
0.00 |
| 13:32 |
1472.47 |
6375.56 |
0.00 |
| 13:31 |
1432.55 |
6333.60 |
0.00 |
| 13:30 |
1432.55 |
6230.19 |
0.00 |
| 13:29 |
291.30 |
5941.15 |
0.00 |
| 13:28 |
192.66 |
5886.90 |
0.00 |
| 13:27 |
234.50 |
5874.87 |
0.00 |
| 13:26 |
234.50 |
5873.27 |
0.00 |
| 13:25 |
72.01 |
5741.92 |
0.00 |
| 13:24 |
-33.14 |
5718.64 |
0.00 |
| 13:23 |
-33.14 |
5691.25 |
0.00 |
| 13:22 |
-33.14 |
5650.43 |
0.00 |
| 13:21 |
-33.14 |
5654.71 |
0.00 |
| 13:20 |
-33.14 |
5675.55 |
0.00 |
| 13:19 |
65.98 |
5665.88 |
0.00 |
| 13:18 |
45.82 |
5631.70 |
0.00 |
| 13:17 |
45.82 |
5590.05 |
0.00 |
| 13:16 |
42.22 |
5622.38 |
0.00 |
| 13:15 |
91.74 |
5653.08 |
0.00 |
| 13:14 |
24.27 |
5587.52 |
0.00 |
| 13:13 |
-36.28 |
5637.86 |
0.00 |
| 13:12 |
-298.41 |
5631.85 |
0.00 |
| 13:11 |
-361.55 |
5677.16 |
0.00 |
| 13:10 |
-428.32 |
5683.59 |
0.00 |
| 13:09 |
-428.32 |
5757.24 |
0.00 |
| 13:08 |
-428.32 |
5772.85 |
0.00 |
| 13:07 |
-311.17 |
5826.47 |
0.00 |
| 13:06 |
-306.84 |
5748.60 |
0.00 |
| 13:05 |
-649.01 |
5412.18 |
0.00 |
| 13:04 |
-758.83 |
5380.39 |
0.00 |
| 13:03 |
-977.85 |
5172.30 |
0.00 |
| 13:02 |
-1360.70 |
5036.33 |
0.00 |
| 13:01 |
-1621.67 |
4939.71 |
0.00 |
| 11:30 |
-1733.11 |
4881.46 |
0.00 |
| 11:29 |
-1923.33 |
4992.26 |
0.00 |
| 11:28 |
-1929.62 |
5062.48 |
0.00 |
| 11:27 |
-1602.34 |
5057.44 |
0.00 |
| 11:26 |
-1537.29 |
5107.19 |
0.00 |
| 11:25 |
-1573.93 |
5090.61 |
0.00 |
| 11:24 |
-1113.63 |
5093.95 |
0.00 |
| 11:23 |
-1085.10 |
5075.73 |
0.00 |
| 11:22 |
-1085.10 |
5103.46 |
0.00 |
| 11:21 |
-1050.55 |
5146.17 |
0.00 |
| 11:20 |
-1050.55 |
5131.93 |
0.00 |
| 11:19 |
-1050.55 |
5173.85 |
0.00 |
| 11:18 |
-1013.96 |
5134.73 |
0.00 |
| 11:17 |
-553.45 |
5243.75 |
0.00 |
| 11:16 |
-513.39 |
5303.34 |
0.00 |
| 11:15 |
-452.78 |
5352.11 |
0.00 |
| 11:14 |
-452.78 |
5424.00 |
0.00 |
| 11:13 |
-452.78 |
5587.67 |
0.00 |
| 11:12 |
-452.78 |
5590.28 |
0.00 |
| 11:11 |
-452.78 |
5580.63 |
0.00 |
| 11:10 |
-452.78 |
5477.28 |
0.00 |
| 11:09 |
-452.78 |
5495.39 |
0.00 |
| 11:08 |
-508.66 |
5640.51 |
0.00 |
| 11:07 |
-690.91 |
5396.08 |
0.00 |
| 11:06 |
-788.86 |
5313.77 |
0.00 |
| 11:05 |
-724.41 |
5353.23 |
0.00 |
| 11:04 |
-724.41 |
5338.04 |
0.00 |
| 11:03 |
-724.41 |
5336.75 |
0.00 |
| 11:02 |
-786.15 |
5305.73 |
0.00 |
| 11:01 |
-786.15 |
5317.10 |
0.00 |
| 11:00 |
-786.15 |
5314.35 |
0.00 |
| 10:59 |
-786.15 |
5372.77 |
0.00 |
| 10:58 |
-786.15 |
5414.99 |
0.00 |
| 10:57 |
-786.15 |
5401.85 |
0.00 |
| 10:56 |
-786.15 |
5454.13 |
0.00 |
| 10:55 |
-822.85 |
5439.55 |
0.00 |
| 10:54 |
-822.85 |
5495.96 |
0.00 |
| 10:53 |
-822.85 |
5485.37 |
0.00 |
| 10:52 |
-822.85 |
5462.82 |
0.00 |
| 10:51 |
-822.85 |
5452.21 |
0.00 |
| 10:50 |
-901.18 |
5475.40 |
0.00 |
| 10:49 |
-858.29 |
5477.49 |
0.00 |
| 10:48 |
-867.44 |
5445.80 |
0.00 |
| 10:47 |
-734.98 |
5519.22 |
0.00 |
| 10:46 |
-734.98 |
5496.56 |
0.00 |
| 10:45 |
-631.94 |
5574.74 |
0.00 |
| 10:44 |
-631.94 |
5648.56 |
0.00 |
| 10:43 |
-426.28 |
5727.60 |
0.00 |
| 10:42 |
-339.89 |
5868.95 |
0.00 |
| 10:41 |
-335.42 |
5890.38 |
0.00 |
| 10:40 |
-451.85 |
5687.24 |
0.00 |
| 10:39 |
-368.85 |
5712.08 |
0.00 |
| 10:38 |
-250.59 |
5596.67 |
0.00 |
| 10:37 |
-403.95 |
5367.91 |
0.00 |
| 10:36 |
-623.14 |
5446.50 |
0.00 |
| 10:35 |
-1006.26 |
5322.08 |
0.00 |
| 10:34 |
-1902.34 |
4977.50 |
0.00 |
| 10:33 |
-1863.97 |
4736.52 |
0.00 |
| 10:32 |
-2185.02 |
4638.71 |
0.00 |
| 10:31 |
-2017.15 |
4328.26 |
0.00 |
| 10:30 |
-2370.20 |
4133.56 |
0.00 |
| 10:29 |
-2370.20 |
4118.33 |
0.00 |
| 10:28 |
-2370.20 |
4123.41 |
0.00 |
| 10:27 |
-2334.75 |
4094.43 |
0.00 |
| 10:26 |
-2131.80 |
4023.60 |
0.00 |
| 10:25 |
-2131.80 |
4062.51 |
0.00 |
| 10:24 |
-2180.97 |
4089.28 |
0.00 |
| 10:23 |
-2241.08 |
4082.28 |
0.00 |
| 10:22 |
-2111.46 |
3973.36 |
0.00 |
| 10:21 |
-2074.20 |
3863.10 |
0.00 |
| 10:20 |
-2128.29 |
3830.55 |
0.00 |
| 10:19 |
-2212.15 |
3833.49 |
0.00 |
| 10:18 |
-2212.15 |
3839.23 |
0.00 |
| 10:17 |
-2284.99 |
3845.62 |
0.00 |
| 10:16 |
-2225.15 |
3804.60 |
0.00 |
| 10:15 |
-2289.05 |
3277.30 |
0.00 |
| 10:14 |
-965.98 |
3442.37 |
0.00 |
| 10:13 |
-587.89 |
3377.79 |
0.00 |
| 10:12 |
-623.23 |
3420.75 |
0.00 |
| 10:11 |
-239.81 |
3436.65 |
0.00 |
| 10:10 |
-137.76 |
3497.76 |
0.00 |
| 10:09 |
-137.76 |
3537.21 |
0.00 |
| 10:08 |
131.62 |
3607.00 |
0.00 |
| 10:07 |
163.38 |
3555.01 |
0.00 |
| 10:06 |
360.77 |
3481.93 |
0.00 |
| 10:05 |
220.98 |
3420.92 |
0.00 |
| 10:04 |
187.24 |
3315.55 |
0.00 |
| 10:03 |
163.69 |
3313.01 |
0.00 |
| 10:02 |
163.69 |
3379.31 |
0.00 |
| 10:01 |
308.60 |
3272.85 |
0.00 |
| 10:00 |
391.76 |
3268.03 |
0.00 |
| 09:59 |
668.65 |
3173.86 |
0.00 |
| 09:58 |
431.99 |
2808.00 |
0.00 |
| 09:57 |
452.68 |
2799.46 |
0.00 |
| 09:56 |
635.50 |
2749.79 |
0.00 |
| 09:55 |
730.32 |
2767.02 |
0.00 |
| 09:54 |
1140.49 |
2735.56 |
0.00 |
| 09:53 |
1418.20 |
2729.40 |
0.00 |
| 09:52 |
1457.36 |
2686.61 |
0.00 |
| 09:51 |
1422.99 |
2665.69 |
0.00 |
| 09:50 |
1573.20 |
2711.41 |
0.00 |
| 09:49 |
1517.60 |
2600.23 |
0.00 |
| 09:48 |
1419.46 |
2589.37 |
0.00 |
| 09:47 |
1311.53 |
1986.05 |
0.00 |
| 09:46 |
1279.17 |
1922.64 |
0.00 |
| 09:45 |
1258.28 |
1892.14 |
0.00 |
| 09:44 |
1471.17 |
1802.61 |
0.00 |
| 09:43 |
1396.30 |
1357.01 |
0.00 |
| 09:42 |
1573.41 |
1406.89 |
0.00 |
| 09:41 |
-6418.60 |
-155.94 |
0.00 |
| 09:40 |
-5277.00 |
-660.34 |
0.00 |
| 09:39 |
-5015.81 |
-823.72 |
0.00 |
| 09:38 |
-4083.30 |
-967.43 |
0.00 |
| 09:37 |
-3862.22 |
-763.32 |
0.00 |
| 09:36 |
-3393.08 |
-704.59 |
0.00 |
| 09:35 |
-2815.43 |
-845.62 |
0.00 |
| 09:34 |
-2387.47 |
-1281.08 |
0.00 |
| 09:33 |
-1616.90 |
-1234.10 |
0.00 |
| 09:32 |
-2311.64 |
-1655.33 |
0.00 |
| 09:31 |
-1563.87 |
-2347.81 |
0.00 |
| 09:30 |
-2255.60 |
-1534.76 |
0.00 |
|
| 大单资金：-1571.31万元 |
成交额占比：-0.65% |
| 中单资金：6403.50万元 |
成交额占比：2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
6.33 |
-3.36% |
12189.93 |
-36099.17 |
-1571.31 |
-0.65% |
6403.50 |
2.66% |
7357.74 |
3.06% |
| 20251225 |
6.55 |
10.08% |
-9062.16 |
-18566.82 |
-4791.19 |
-52.87% |
-2001.99 |
-22.09% |
-2268.98 |
-25.04% |
| 20251224 |
5.95 |
9.98% |
-26511.75 |
-10912.56 |
-18509.70 |
-33.90% |
-4127.27 |
-7.56% |
-3874.78 |
-7.10% |
| 20251223 |
5.41 |
9.96% |
-8902.74 |
7663.07 |
-3658.45 |
-4.39% |
-4235.52 |
-5.08% |
-1008.77 |
-1.21% |
| 20251222 |
4.92 |
10.07% |
-18729.54 |
7869.83 |
-7568.52 |
-9.82% |
-6656.67 |
-8.63% |
-4504.35 |
-5.84% |
| 20251219 |
4.47 |
9.29% |
11843.13 |
11863.67 |
15961.04 |
27.90% |
-2259.40 |
-3.95% |
-1858.51 |
-3.25% |
| 20251218 |
4.09 |
2.51% |
3699.66 |
-12918.76 |
2863.07 |
9.61% |
596.59 |
2.00% |
240.00 |
0.81% |
| 20251217 |
3.99 |
1.79% |
1160.21 |
-9803.97 |
65.93 |
0.27% |
705.36 |
2.92% |
388.92 |
1.61% |
| 20251216 |
3.92 |
-4.85% |
-8415.63 |
-11713.61 |
-3451.69 |
-9.56% |
-2905.01 |
-8.05% |
-2058.93 |
-5.70% |
| 20251215 |
4.12 |
-7.83% |
-7277.08 |
-6215.93 |
-3574.68 |
-7.34% |
-2844.43 |
-5.84% |
-857.97 |
-1.76% |
| 20251212 |
4.47 |
-6.68% |
-15405.35 |
-6784.33 |
-8821.39 |
-15.77% |
-4071.05 |
-7.28% |
-2512.91 |
-4.49% |
| 20251211 |
4.79 |
3.68% |
4617.66 |
11214.03 |
5977.86 |
7.43% |
-487.72 |
-0.61% |
-872.48 |
-1.08% |
| 20251210 |
4.62 |
-1.91% |
-7146.52 |
942.49 |
-1843.71 |
-2.25% |
-3888.10 |
-4.74% |
-1414.71 |
-1.73% |
| 20251209 |
4.71 |
1.95% |
8282.12 |
4967.98 |
2045.99 |
2.46% |
2999.51 |
3.61% |
3236.62 |
3.90% |
| 20251208 |
4.62 |
-2.12% |
-12918.50 |
6953.20 |
-4143.08 |
-3.42% |
-8330.19 |
-6.87% |
-445.23 |
-0.37% |
| 20251205 |
4.72 |
10.02% |
-3586.93 |
8265.57 |
9176.97 |
10.93% |
-7598.04 |
-9.05% |
-5165.86 |
-6.15% |
| 20251204 |
4.29 |
-2.94% |
-7178.53 |
-1741.91 |
-4293.68 |
-8.19% |
-2118.96 |
-4.04% |
-765.89 |
-1.46% |
| 20251203 |
4.42 |
3.03% |
4856.87 |
803.58 |
2181.78 |
3.54% |
1565.35 |
2.54% |
1109.74 |
1.80% |
| 20251202 |
4.29 |
2.88% |
9238.96 |
-17345.08 |
4031.21 |
7.72% |
2690.73 |
5.15% |
2517.02 |
4.82% |
| 20251201 |
4.17 |
-1.65% |
-7691.26 |
-12733.79 |
-2830.71 |
-7.91% |
-2454.97 |
-6.86% |
-2405.58 |
-6.72% |
| 20251128 |
4.24 |
2.17% |
3713.70 |
-5502.50 |
-830.51 |
-1.87% |
2912.87 |
6.54% |
1631.34 |
3.66% |
| 20251127 |
4.15 |
-2.12% |
-6203.56 |
-11259.75 |
-1748.19 |
-4.08% |
-3354.26 |
-7.83% |
-1101.11 |
-2.57% |
| 20251126 |
4.24 |
-5.57% |
-20540.28 |
-16839.38 |
-15966.88 |
-20.33% |
-2087.24 |
-2.66% |
-2486.16 |
-3.17% |
| 20251125 |
4.49 |
1.35% |
11689.50 |
-3828.49 |
8642.50 |
7.16% |
-132.64 |
-0.11% |
3179.64 |
2.63% |
| 20251124 |
4.43 |
9.93% |
-6257.12 |
-18406.51 |
4400.58 |
6.33% |
-7739.04 |
-11.13% |
-2918.66 |
-4.20% |
| 20251121 |
4.03 |
0.00% |
-14157.25 |
-20169.82 |
-6587.76 |
-9.15% |
-5232.87 |
-7.27% |
-2336.62 |
-3.24% |
| 20251120 |
4.03 |
-4.05% |
-10437.57 |
-24333.15 |
-7327.82 |
-12.44% |
-3138.39 |
-5.33% |
28.64 |
0.05% |
| 20251119 |
4.20 |
9.95% |
-15470.35 |
-26452.87 |
-2955.99 |
-12.08% |
-7205.65 |
-29.43% |
-5308.71 |
-21.69% |
| 20251118 |
3.82 |
-7.28% |
-9080.69 |
-22207.96 |
-5935.52 |
-13.74% |
-1733.70 |
-4.01% |
-1411.47 |
-3.27% |
| 20251117 |
4.12 |
2.74% |
1093.31 |
-16092.03 |
2637.27 |
4.03% |
75.52 |
0.12% |
-1619.48 |
-2.48% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
