| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
15568.38 |
4281.49 |
0.00 |
| 14:59 |
17874.40 |
4298.48 |
0.00 |
| 14:58 |
17874.40 |
4298.48 |
0.00 |
| 14:57 |
17874.40 |
4313.50 |
0.00 |
| 14:56 |
18270.55 |
4530.73 |
0.00 |
| 14:55 |
18133.91 |
4439.44 |
0.00 |
| 14:54 |
18313.67 |
4599.33 |
0.00 |
| 14:53 |
18185.14 |
4340.85 |
0.00 |
| 14:52 |
18108.22 |
4343.80 |
0.00 |
| 14:51 |
18263.76 |
4179.70 |
0.00 |
| 14:50 |
18452.08 |
4286.17 |
0.00 |
| 14:49 |
18716.96 |
4173.69 |
0.00 |
| 14:48 |
18613.29 |
3947.95 |
0.00 |
| 14:47 |
18726.26 |
4090.10 |
0.00 |
| 14:46 |
18733.24 |
4269.31 |
0.00 |
| 14:45 |
18793.56 |
4367.49 |
0.00 |
| 14:44 |
18750.75 |
4265.70 |
0.00 |
| 14:43 |
18739.98 |
4084.99 |
0.00 |
| 14:42 |
18598.38 |
3945.95 |
0.00 |
| 14:41 |
18546.62 |
3753.79 |
0.00 |
| 14:40 |
18211.19 |
3809.03 |
0.00 |
| 14:39 |
18162.14 |
3364.07 |
0.00 |
| 14:38 |
18069.55 |
3085.23 |
0.00 |
| 14:37 |
17741.30 |
3003.54 |
0.00 |
| 14:36 |
17485.11 |
2926.46 |
0.00 |
| 14:35 |
17370.89 |
2714.56 |
0.00 |
| 14:34 |
16966.17 |
2285.70 |
0.00 |
| 14:33 |
16618.16 |
2030.34 |
0.00 |
| 14:32 |
16651.98 |
1986.41 |
0.00 |
| 14:31 |
16564.77 |
1926.72 |
0.00 |
| 14:30 |
16528.35 |
1647.11 |
0.00 |
| 14:29 |
16590.85 |
1707.23 |
0.00 |
| 14:28 |
16610.44 |
1639.27 |
0.00 |
| 14:27 |
16667.38 |
1482.62 |
0.00 |
| 14:26 |
16544.52 |
1330.67 |
0.00 |
| 14:25 |
16380.46 |
1314.58 |
0.00 |
| 14:24 |
16282.30 |
1312.56 |
0.00 |
| 14:23 |
16317.66 |
1354.89 |
0.00 |
| 14:22 |
16276.95 |
1375.22 |
0.00 |
| 14:21 |
16274.63 |
1361.51 |
0.00 |
| 14:20 |
16477.02 |
1297.24 |
0.00 |
| 14:19 |
16480.38 |
1246.56 |
0.00 |
| 14:18 |
16192.04 |
1175.10 |
0.00 |
| 14:17 |
16199.73 |
1204.79 |
0.00 |
| 14:16 |
16102.37 |
1139.81 |
0.00 |
| 14:15 |
15917.58 |
1294.53 |
0.00 |
| 14:14 |
16053.18 |
1377.57 |
0.00 |
| 14:13 |
16070.53 |
1517.51 |
0.00 |
| 14:12 |
15995.94 |
1499.13 |
0.00 |
| 14:11 |
15745.54 |
1431.73 |
0.00 |
| 14:10 |
15427.04 |
1591.51 |
0.00 |
| 14:09 |
15621.33 |
1729.27 |
0.00 |
| 14:08 |
15175.33 |
1644.43 |
0.00 |
| 14:07 |
15161.11 |
1684.31 |
0.00 |
| 14:06 |
12628.47 |
1303.58 |
0.00 |
| 14:05 |
11988.32 |
1228.88 |
0.00 |
| 14:04 |
11507.08 |
1240.10 |
0.00 |
| 14:03 |
11693.05 |
1428.86 |
0.00 |
| 14:02 |
11724.08 |
1483.49 |
0.00 |
| 14:01 |
11423.78 |
1417.93 |
0.00 |
| 14:00 |
11190.75 |
1378.71 |
0.00 |
| 13:59 |
11421.04 |
1450.69 |
0.00 |
| 13:58 |
11125.62 |
1475.68 |
0.00 |
| 13:57 |
10906.59 |
1371.19 |
0.00 |
| 13:56 |
10818.25 |
1192.01 |
0.00 |
| 13:55 |
10974.57 |
1267.09 |
0.00 |
| 13:54 |
10787.25 |
1458.20 |
0.00 |
| 13:53 |
10744.65 |
1571.79 |
0.00 |
| 13:52 |
10925.11 |
1878.47 |
0.00 |
| 13:51 |
10804.86 |
1684.65 |
0.00 |
| 13:50 |
10759.07 |
1551.27 |
0.00 |
| 13:49 |
11049.72 |
1541.04 |
0.00 |
| 13:48 |
11046.95 |
1589.09 |
0.00 |
| 13:47 |
10961.55 |
1532.76 |
0.00 |
| 13:46 |
10997.05 |
1165.91 |
0.00 |
| 13:45 |
10850.94 |
1123.11 |
0.00 |
| 13:44 |
10879.05 |
1228.02 |
0.00 |
| 13:43 |
10918.26 |
922.74 |
0.00 |
| 13:42 |
9976.67 |
248.47 |
0.00 |
| 13:41 |
8631.20 |
-524.98 |
0.00 |
| 13:40 |
7480.22 |
-1395.48 |
0.00 |
| 13:39 |
7875.76 |
-1576.46 |
0.00 |
| 13:38 |
7397.74 |
-1886.02 |
0.00 |
| 13:37 |
7315.90 |
-2237.39 |
0.00 |
| 13:36 |
6513.52 |
-2932.48 |
0.00 |
| 13:35 |
5452.01 |
-3300.63 |
0.00 |
| 13:34 |
5046.69 |
-3469.31 |
0.00 |
| 13:33 |
4002.60 |
-3922.91 |
0.00 |
| 13:32 |
3832.79 |
-4564.67 |
0.00 |
| 13:31 |
3624.80 |
-4818.76 |
0.00 |
| 13:30 |
3592.76 |
-4872.38 |
0.00 |
| 13:29 |
3634.40 |
-4801.74 |
0.00 |
| 13:28 |
3666.52 |
-4760.62 |
0.00 |
| 13:27 |
3666.52 |
-4707.61 |
0.00 |
| 13:26 |
3666.52 |
-4738.44 |
0.00 |
| 13:25 |
4048.22 |
-4707.85 |
0.00 |
| 13:24 |
4048.22 |
-4648.36 |
0.00 |
| 13:23 |
4048.22 |
-4587.85 |
0.00 |
| 13:22 |
4048.22 |
-4568.86 |
0.00 |
| 13:21 |
4115.85 |
-4483.26 |
0.00 |
| 13:20 |
4079.41 |
-4467.44 |
0.00 |
| 13:19 |
4005.92 |
-4550.58 |
0.00 |
| 13:18 |
4005.92 |
-4466.55 |
0.00 |
| 13:17 |
4005.92 |
-4404.03 |
0.00 |
| 13:16 |
3841.16 |
-4453.40 |
0.00 |
| 13:15 |
3738.72 |
-4530.29 |
0.00 |
| 13:14 |
3784.41 |
-4516.10 |
0.00 |
| 13:13 |
4051.15 |
-4411.17 |
0.00 |
| 13:12 |
4326.76 |
-4415.78 |
0.00 |
| 13:11 |
4396.88 |
-4464.68 |
0.00 |
| 13:10 |
4338.83 |
-4467.26 |
0.00 |
| 13:09 |
4439.65 |
-4452.31 |
0.00 |
| 13:08 |
4535.73 |
-4450.38 |
0.00 |
| 13:07 |
4548.21 |
-4383.11 |
0.00 |
| 13:06 |
4548.21 |
-4385.35 |
0.00 |
| 13:05 |
4600.09 |
-4481.70 |
0.00 |
| 13:04 |
4600.09 |
-4502.50 |
0.00 |
| 13:03 |
4642.62 |
-4415.20 |
0.00 |
| 13:02 |
4685.01 |
-4390.87 |
0.00 |
| 13:01 |
4555.15 |
-4414.52 |
0.00 |
| 11:30 |
4330.26 |
-4426.91 |
0.00 |
| 11:29 |
4408.77 |
-4169.79 |
0.00 |
| 11:28 |
4408.77 |
-4183.88 |
0.00 |
| 11:27 |
4644.45 |
-4177.77 |
0.00 |
| 11:26 |
4644.45 |
-4196.70 |
0.00 |
| 11:25 |
4644.45 |
-4205.36 |
0.00 |
| 11:24 |
4555.63 |
-4126.21 |
0.00 |
| 11:23 |
4754.43 |
-4045.15 |
0.00 |
| 11:22 |
4738.14 |
-4006.46 |
0.00 |
| 11:21 |
4738.14 |
-4003.95 |
0.00 |
| 11:20 |
4738.14 |
-3966.11 |
0.00 |
| 11:19 |
4738.14 |
-3952.34 |
0.00 |
| 11:18 |
4738.14 |
-3897.15 |
0.00 |
| 11:17 |
4738.14 |
-3930.23 |
0.00 |
| 11:16 |
4701.94 |
-3967.45 |
0.00 |
| 11:15 |
4628.36 |
-3943.13 |
0.00 |
| 11:14 |
4623.34 |
-3831.04 |
0.00 |
| 11:13 |
4692.50 |
-3813.75 |
0.00 |
| 11:12 |
4692.50 |
-3739.05 |
0.00 |
| 11:11 |
4604.62 |
-3697.34 |
0.00 |
| 11:10 |
4604.62 |
-3532.59 |
0.00 |
| 11:09 |
4604.62 |
-3489.16 |
0.00 |
| 11:08 |
4604.62 |
-3493.02 |
0.00 |
| 11:07 |
4652.90 |
-3436.70 |
0.00 |
| 11:06 |
4752.11 |
-3425.12 |
0.00 |
| 11:05 |
4710.90 |
-3430.91 |
0.00 |
| 11:04 |
4744.37 |
-3422.88 |
0.00 |
| 11:03 |
4737.92 |
-3411.96 |
0.00 |
| 11:02 |
4637.09 |
-3414.85 |
0.00 |
| 11:01 |
4601.13 |
-3387.90 |
0.00 |
| 11:00 |
4564.15 |
-3341.95 |
0.00 |
| 10:59 |
4530.05 |
-3304.97 |
0.00 |
| 10:58 |
4700.87 |
-3137.60 |
0.00 |
| 10:57 |
4700.87 |
-3181.23 |
0.00 |
| 10:56 |
4748.01 |
-3169.95 |
0.00 |
| 10:55 |
4843.29 |
-3046.29 |
0.00 |
| 10:54 |
4925.12 |
-3051.16 |
0.00 |
| 10:53 |
4735.25 |
-3041.15 |
0.00 |
| 10:52 |
4584.42 |
-3137.11 |
0.00 |
| 10:51 |
4110.21 |
-3252.79 |
0.00 |
| 10:50 |
3732.85 |
-3313.83 |
0.00 |
| 10:49 |
3668.19 |
-3208.35 |
0.00 |
| 10:48 |
3668.19 |
-3134.59 |
0.00 |
| 10:47 |
3657.50 |
-3196.79 |
0.00 |
| 10:46 |
3657.50 |
-3087.16 |
0.00 |
| 10:45 |
3663.32 |
-2989.18 |
0.00 |
| 10:44 |
3613.50 |
-3020.58 |
0.00 |
| 10:43 |
3568.90 |
-3021.58 |
0.00 |
| 10:42 |
3568.90 |
-3009.29 |
0.00 |
| 10:41 |
3481.74 |
-2979.79 |
0.00 |
| 10:40 |
3337.48 |
-3017.21 |
0.00 |
| 10:39 |
3191.90 |
-2949.60 |
0.00 |
| 10:38 |
3119.27 |
-2922.16 |
0.00 |
| 10:37 |
3184.46 |
-2936.74 |
0.00 |
| 10:36 |
3074.62 |
-2921.89 |
0.00 |
| 10:35 |
3138.29 |
-2880.91 |
0.00 |
| 10:34 |
2937.00 |
-2971.23 |
0.00 |
| 10:33 |
2552.26 |
-3136.37 |
0.00 |
| 10:32 |
2329.08 |
-3338.85 |
0.00 |
| 10:31 |
2180.99 |
-3520.64 |
0.00 |
| 10:30 |
2273.07 |
-3493.35 |
0.00 |
| 10:29 |
2156.20 |
-3433.13 |
0.00 |
| 10:28 |
1734.88 |
-3285.58 |
0.00 |
| 10:27 |
1597.01 |
-3361.01 |
0.00 |
| 10:26 |
1505.77 |
-3382.50 |
0.00 |
| 10:25 |
1501.77 |
-3331.66 |
0.00 |
| 10:24 |
1019.07 |
-3426.81 |
0.00 |
| 10:23 |
303.45 |
-3415.00 |
0.00 |
| 10:22 |
-281.31 |
-3323.54 |
0.00 |
| 10:21 |
-553.99 |
-3300.93 |
0.00 |
| 10:20 |
-463.40 |
-3307.63 |
0.00 |
| 10:19 |
-655.83 |
-3298.41 |
0.00 |
| 10:18 |
-613.31 |
-3297.84 |
0.00 |
| 10:17 |
-793.02 |
-3424.30 |
0.00 |
| 10:16 |
-847.66 |
-3414.79 |
0.00 |
| 10:15 |
-724.96 |
-3307.28 |
0.00 |
| 10:14 |
-734.22 |
-3511.05 |
0.00 |
| 10:13 |
-926.76 |
-3720.23 |
0.00 |
| 10:12 |
-956.65 |
-3840.47 |
0.00 |
| 10:11 |
-1507.94 |
-3913.30 |
0.00 |
| 10:10 |
-1778.56 |
-4149.86 |
0.00 |
| 10:09 |
-1661.99 |
-4147.24 |
0.00 |
| 10:08 |
-1824.92 |
-4230.23 |
0.00 |
| 10:07 |
-1854.95 |
-4219.81 |
0.00 |
| 10:06 |
-1854.95 |
-4202.47 |
0.00 |
| 10:05 |
-1966.40 |
-4098.98 |
0.00 |
| 10:04 |
-2000.36 |
-4113.10 |
0.00 |
| 10:03 |
-1949.10 |
-4019.17 |
0.00 |
| 10:02 |
-1980.60 |
-4092.98 |
0.00 |
| 10:01 |
-2052.34 |
-4056.30 |
0.00 |
| 10:00 |
-1975.24 |
-4160.74 |
0.00 |
| 09:59 |
-1931.86 |
-4142.20 |
0.00 |
| 09:58 |
-1802.72 |
-4137.75 |
0.00 |
| 09:57 |
-1848.14 |
-4174.98 |
0.00 |
| 09:56 |
-2115.85 |
-4356.93 |
0.00 |
| 09:55 |
-2110.23 |
-4318.25 |
0.00 |
| 09:54 |
-2190.01 |
-4341.53 |
0.00 |
| 09:53 |
-2023.71 |
-4245.37 |
0.00 |
| 09:52 |
-1821.80 |
-3937.20 |
0.00 |
| 09:51 |
-1731.25 |
-3631.44 |
0.00 |
| 09:50 |
-1793.85 |
-3500.48 |
0.00 |
| 09:49 |
-1634.04 |
-3349.34 |
0.00 |
| 09:48 |
-1634.99 |
-3403.63 |
0.00 |
| 09:47 |
-1505.49 |
-3382.35 |
0.00 |
| 09:46 |
-1561.41 |
-3419.14 |
0.00 |
| 09:45 |
-403.29 |
-2863.29 |
0.00 |
| 09:44 |
-110.90 |
-2411.65 |
0.00 |
| 09:43 |
38.51 |
-2343.01 |
0.00 |
| 09:42 |
-10.48 |
-2397.32 |
0.00 |
| 09:41 |
7.55 |
-2439.15 |
0.00 |
| 09:40 |
-165.36 |
-2525.29 |
0.00 |
| 09:39 |
-211.87 |
-2479.95 |
0.00 |
| 09:38 |
-27.43 |
-2240.71 |
0.00 |
| 09:37 |
-177.19 |
-2040.79 |
0.00 |
| 09:36 |
-274.32 |
-1814.12 |
0.00 |
| 09:35 |
-632.37 |
-1673.23 |
0.00 |
| 09:34 |
95.58 |
-985.46 |
0.00 |
| 09:33 |
-341.63 |
-866.24 |
0.00 |
| 09:32 |
-247.35 |
-433.69 |
0.00 |
| 09:31 |
-269.77 |
-381.41 |
0.00 |
| 09:30 |
683.94 |
392.43 |
0.00 |
|
| 大单资金：15568.38万元 |
成交额占比：5.28% |
| 中单资金：4281.49万元 |
成交额占比：1.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
33.30 |
4.19% |
15747.91 |
43190.57 |
15568.38 |
5.28% |
4281.49 |
1.45% |
-4101.96 |
-1.39% |
| 20251218 |
31.96 |
-1.11% |
-3948.16 |
12641.24 |
-3480.97 |
-1.26% |
-50.77 |
-0.02% |
-416.42 |
-0.15% |
| 20251217 |
32.32 |
10.01% |
45370.83 |
12956.14 |
45245.04 |
18.69% |
3777.26 |
1.56% |
-3651.47 |
-1.51% |
| 20251216 |
29.38 |
-0.54% |
-6982.08 |
-11885.55 |
-2105.83 |
-1.44% |
-1525.74 |
-1.04% |
-3350.51 |
-2.29% |
| 20251215 |
29.54 |
-1.50% |
-31310.25 |
-9015.01 |
-12036.05 |
-6.15% |
-15248.28 |
-7.79% |
-4025.92 |
-2.06% |
| 20251212 |
29.99 |
-6.19% |
-31088.29 |
17119.55 |
-14980.95 |
-5.27% |
-12583.31 |
-4.43% |
-3524.03 |
-1.24% |
| 20251211 |
31.97 |
-1.11% |
-5273.65 |
32331.84 |
-3166.07 |
-1.56% |
1132.32 |
0.56% |
-3239.90 |
-1.60% |
| 20251210 |
32.33 |
5.97% |
32265.72 |
34918.74 |
20403.35 |
8.32% |
16885.20 |
6.88% |
-5022.83 |
-2.05% |
| 20251209 |
30.51 |
-2.21% |
-639.75 |
11661.86 |
764.71 |
0.63% |
-1549.33 |
-1.27% |
144.87 |
0.12% |
| 20251208 |
31.20 |
5.41% |
15478.44 |
-4596.32 |
14098.51 |
7.58% |
8493.40 |
4.56% |
-7113.47 |
-3.82% |
| 20251205 |
29.60 |
-2.31% |
-8120.67 |
-48990.17 |
231.34 |
0.17% |
-3727.03 |
-2.76% |
-4624.98 |
-3.43% |
| 20251204 |
30.30 |
-2.48% |
-3825.16 |
-30487.43 |
-579.17 |
-0.49% |
-1494.56 |
-1.27% |
-1751.43 |
-1.49% |
| 20251203 |
31.07 |
-5.04% |
-6864.75 |
-34959.43 |
-2853.53 |
-1.53% |
-8289.20 |
-4.44% |
4277.98 |
2.29% |
| 20251202 |
32.72 |
-3.48% |
-23714.21 |
-29018.18 |
-15493.47 |
-9.01% |
-12077.90 |
-7.02% |
3857.16 |
2.24% |
| 20251201 |
33.90 |
-3.86% |
-45201.46 |
13760.91 |
-30295.34 |
-10.86% |
-10189.69 |
-3.65% |
-4716.43 |
-1.69% |
| 20251128 |
35.26 |
7.17% |
24874.55 |
68384.81 |
18734.08 |
6.54% |
2595.50 |
0.91% |
3544.97 |
1.24% |
| 20251127 |
32.90 |
-1.47% |
-5803.90 |
64360.24 |
-5051.17 |
-2.01% |
-12629.01 |
-5.02% |
11876.28 |
4.72% |
| 20251126 |
33.39 |
-1.74% |
21423.42 |
59605.53 |
3087.72 |
0.89% |
3390.41 |
0.98% |
14945.29 |
4.32% |
| 20251125 |
33.98 |
3.06% |
16450.12 |
49125.21 |
27285.62 |
5.13% |
-4137.43 |
-0.78% |
-6698.07 |
-1.26% |
| 20251124 |
32.97 |
-9.99% |
38915.80 |
-15281.32 |
24328.56 |
60.14% |
6942.49 |
17.16% |
7644.75 |
18.90% |
| 20251121 |
36.63 |
-10.00% |
36178.72 |
-40881.13 |
14709.51 |
38.81% |
8805.12 |
23.23% |
12664.09 |
33.41% |
| 20251120 |
40.70 |
6.77% |
-26681.94 |
-45436.25 |
-9805.88 |
-1.63% |
-7573.10 |
-1.26% |
-9302.96 |
-1.55% |
| 20251119 |
38.12 |
1.90% |
13174.53 |
-13057.12 |
-7392.60 |
-1.29% |
13095.77 |
2.29% |
7471.36 |
1.31% |
| 20251118 |
37.41 |
4.12% |
-30872.79 |
-12771.07 |
-37120.91 |
-5.16% |
-4209.11 |
-0.59% |
10457.23 |
1.45% |
| 20251117 |
35.93 |
10.01% |
-32818.93 |
24345.79 |
-1271.25 |
-0.39% |
-16232.03 |
-4.99% |
-15315.65 |
-4.71% |
| 20251114 |
32.66 |
5.29% |
17010.49 |
27254.06 |
10154.39 |
2.71% |
15646.17 |
4.18% |
-8790.07 |
-2.35% |
| 20251113 |
31.02 |
10.00% |
16439.04 |
46108.40 |
22573.25 |
9.96% |
-1881.24 |
-0.83% |
-4252.97 |
-1.88% |
| 20251112 |
28.20 |
-2.29% |
-12046.20 |
31028.16 |
-7106.55 |
-3.31% |
-1892.92 |
-0.88% |
-3046.73 |
-1.42% |
| 20251111 |
28.86 |
1.51% |
5863.07 |
41174.92 |
-4.05 |
-0.00% |
5989.45 |
2.33% |
-122.33 |
-0.05% |
| 20251110 |
28.43 |
4.14% |
4426.03 |
25110.45 |
1637.02 |
0.53% |
-949.89 |
-0.31% |
3738.90 |
1.22% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
