| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
1868.34 |
-134.36 |
-74.25 |
| 14:59 |
2047.26 |
-28.84 |
-84.85 |
| 14:58 |
2047.26 |
-28.84 |
-84.85 |
| 14:57 |
2047.26 |
-36.76 |
-88.01 |
| 14:56 |
2047.26 |
-26.03 |
-80.63 |
| 14:55 |
2047.26 |
-60.05 |
-90.23 |
| 14:54 |
2113.19 |
-39.70 |
-66.38 |
| 14:53 |
2113.19 |
2.48 |
-39.21 |
| 14:52 |
2082.97 |
10.69 |
-46.98 |
| 14:51 |
2051.33 |
-60.18 |
-73.26 |
| 14:50 |
1988.05 |
-109.53 |
-127.65 |
| 14:49 |
2066.79 |
-107.64 |
-73.12 |
| 14:48 |
2201.10 |
-163.83 |
-104.79 |
| 14:47 |
2201.10 |
-161.31 |
-95.16 |
| 14:46 |
2201.10 |
-126.51 |
-103.56 |
| 14:45 |
2201.10 |
-95.03 |
-62.60 |
| 14:44 |
2235.43 |
-93.32 |
-44.42 |
| 14:43 |
2268.49 |
-94.93 |
-25.75 |
| 14:42 |
2307.75 |
-71.50 |
-46.82 |
| 14:41 |
2307.75 |
-86.40 |
-25.30 |
| 14:40 |
2307.75 |
-89.26 |
-48.11 |
| 14:39 |
2307.75 |
-81.19 |
-24.23 |
| 14:38 |
2419.51 |
-95.45 |
-40.07 |
| 14:37 |
2548.77 |
-123.99 |
1.30 |
| 14:36 |
2513.90 |
-109.73 |
-0.29 |
| 14:35 |
2482.20 |
-101.02 |
12.85 |
| 14:34 |
2513.88 |
-84.40 |
19.02 |
| 14:33 |
2513.88 |
-80.12 |
24.55 |
| 14:32 |
2513.88 |
-111.34 |
25.18 |
| 14:31 |
2586.29 |
-123.26 |
-15.99 |
| 14:30 |
2586.29 |
-64.54 |
45.58 |
| 14:29 |
2654.76 |
-32.05 |
51.28 |
| 14:28 |
2654.76 |
-17.64 |
32.24 |
| 14:27 |
2707.26 |
2.19 |
9.24 |
| 14:26 |
2707.26 |
54.07 |
37.61 |
| 14:25 |
2707.26 |
44.06 |
45.85 |
| 14:24 |
2737.55 |
49.12 |
49.18 |
| 14:23 |
2737.55 |
35.64 |
64.40 |
| 14:22 |
2737.55 |
65.12 |
64.06 |
| 14:21 |
2737.55 |
51.95 |
75.31 |
| 14:20 |
2737.55 |
19.73 |
110.68 |
| 14:19 |
2737.55 |
51.02 |
109.87 |
| 14:18 |
2770.41 |
20.05 |
150.84 |
| 14:17 |
2770.41 |
45.15 |
160.84 |
| 14:16 |
2951.08 |
4.59 |
155.10 |
| 14:15 |
2951.08 |
-46.79 |
166.70 |
| 14:14 |
2951.08 |
-82.12 |
182.27 |
| 14:13 |
2951.08 |
-56.08 |
156.19 |
| 14:12 |
3091.32 |
-41.90 |
172.52 |
| 14:11 |
3190.99 |
-45.04 |
9.17 |
| 14:10 |
1635.76 |
-119.84 |
-49.56 |
| 14:09 |
1635.76 |
-116.37 |
-43.09 |
| 14:08 |
1635.76 |
-103.44 |
-55.42 |
| 14:07 |
1635.76 |
-57.66 |
-53.55 |
| 14:06 |
1601.63 |
-43.14 |
-46.93 |
| 14:05 |
1466.88 |
-25.13 |
-24.34 |
| 14:04 |
1501.91 |
9.75 |
-17.72 |
| 14:03 |
1445.51 |
40.54 |
-13.46 |
| 14:02 |
1445.51 |
14.01 |
-28.47 |
| 14:01 |
1445.51 |
19.37 |
-23.59 |
| 14:00 |
1445.51 |
54.99 |
-37.79 |
| 13:59 |
1445.51 |
68.40 |
-30.39 |
| 13:58 |
1445.51 |
68.40 |
-11.30 |
| 13:57 |
1445.51 |
64.44 |
-10.52 |
| 13:56 |
1445.51 |
72.81 |
-5.78 |
| 13:55 |
1483.36 |
89.36 |
21.51 |
| 13:54 |
1483.36 |
109.40 |
32.71 |
| 13:53 |
1483.36 |
114.46 |
33.97 |
| 13:52 |
1483.36 |
131.82 |
39.64 |
| 13:51 |
1525.09 |
128.01 |
50.23 |
| 13:50 |
1525.09 |
137.81 |
76.15 |
| 13:49 |
1525.09 |
111.73 |
76.93 |
| 13:48 |
1525.09 |
111.73 |
77.08 |
| 13:47 |
1525.09 |
138.61 |
85.77 |
| 13:46 |
1525.09 |
81.78 |
66.76 |
| 13:45 |
1450.07 |
35.80 |
25.02 |
| 13:44 |
1409.70 |
13.25 |
23.91 |
| 13:43 |
1409.70 |
29.65 |
36.84 |
| 13:42 |
1409.70 |
52.07 |
53.57 |
| 13:41 |
1409.70 |
36.58 |
7.63 |
| 13:40 |
1409.70 |
37.04 |
13.46 |
| 13:39 |
1409.70 |
18.85 |
2.46 |
| 13:38 |
1409.70 |
39.63 |
10.80 |
| 13:37 |
1409.70 |
33.32 |
24.20 |
| 13:36 |
1409.70 |
79.77 |
22.93 |
| 13:35 |
1446.20 |
94.62 |
58.13 |
| 13:34 |
1354.87 |
10.91 |
-4.14 |
| 13:33 |
1312.17 |
-4.90 |
18.13 |
| 13:32 |
1201.20 |
-77.21 |
-6.67 |
| 13:31 |
1153.95 |
-114.72 |
-10.14 |
| 13:30 |
1153.95 |
-114.89 |
-60.00 |
| 13:29 |
1153.95 |
-94.63 |
-35.18 |
| 13:28 |
1153.95 |
-81.26 |
-23.70 |
| 13:27 |
1153.95 |
-93.86 |
-17.41 |
| 13:26 |
1153.95 |
-93.86 |
-13.95 |
| 13:25 |
1153.95 |
-100.77 |
-21.50 |
| 13:24 |
1153.95 |
-136.51 |
-17.73 |
| 13:23 |
1184.61 |
-151.45 |
-21.66 |
| 13:22 |
1429.29 |
-218.68 |
-0.44 |
| 13:21 |
1429.29 |
-218.68 |
20.79 |
| 13:20 |
1429.29 |
-218.68 |
55.74 |
| 13:19 |
1429.29 |
-231.55 |
33.69 |
| 13:18 |
1429.29 |
-193.65 |
37.47 |
| 13:17 |
1429.29 |
-185.64 |
20.16 |
| 13:16 |
1429.29 |
-169.46 |
5.21 |
| 13:15 |
1460.73 |
-169.14 |
-7.06 |
| 13:14 |
1460.73 |
-138.02 |
-10.52 |
| 13:13 |
1460.73 |
-112.53 |
19.22 |
| 13:12 |
1460.73 |
-104.34 |
55.92 |
| 13:11 |
1460.73 |
-95.83 |
53.55 |
| 13:10 |
1460.73 |
-87.16 |
49.44 |
| 13:09 |
1460.73 |
-92.70 |
38.23 |
| 13:08 |
1460.73 |
-98.85 |
45.79 |
| 13:07 |
1460.73 |
-115.41 |
36.95 |
| 13:06 |
1460.73 |
-99.67 |
30.80 |
| 13:05 |
1460.73 |
-101.71 |
35.98 |
| 13:04 |
1495.29 |
-119.83 |
32.83 |
| 13:03 |
1495.29 |
-120.62 |
43.07 |
| 13:02 |
1495.29 |
-62.98 |
51.75 |
| 13:01 |
1495.29 |
-87.59 |
94.51 |
| 11:30 |
1247.57 |
-238.31 |
-34.32 |
| 11:29 |
1247.57 |
-238.31 |
-38.26 |
| 11:28 |
1247.57 |
-251.22 |
-24.36 |
| 11:27 |
1378.93 |
-235.15 |
0.99 |
| 11:26 |
1422.56 |
-235.15 |
3.98 |
| 11:25 |
1422.56 |
-235.15 |
16.11 |
| 11:24 |
1540.56 |
-224.12 |
28.25 |
| 11:23 |
1540.56 |
-205.03 |
13.56 |
| 11:22 |
1501.55 |
-205.03 |
4.59 |
| 11:21 |
1501.55 |
-237.08 |
4.43 |
| 11:20 |
1501.55 |
-258.40 |
-16.41 |
| 11:19 |
1445.01 |
-300.49 |
-26.25 |
| 11:18 |
1445.01 |
-298.76 |
-16.18 |
| 11:17 |
1445.01 |
-306.63 |
-17.12 |
| 11:16 |
1445.01 |
-333.87 |
-39.31 |
| 11:15 |
1445.01 |
-363.74 |
-36.64 |
| 11:14 |
1445.01 |
-387.78 |
-33.66 |
| 11:13 |
1492.14 |
-372.07 |
-11.97 |
| 11:12 |
1537.60 |
-344.71 |
-15.29 |
| 11:11 |
1537.60 |
-343.61 |
-13.87 |
| 11:10 |
1537.60 |
-322.87 |
-52.59 |
| 11:09 |
1537.60 |
-302.42 |
-65.50 |
| 11:08 |
1537.60 |
-329.33 |
-89.10 |
| 11:07 |
1537.60 |
-329.33 |
-98.23 |
| 11:06 |
1537.60 |
-329.33 |
-107.66 |
| 11:05 |
1537.60 |
-318.16 |
-143.62 |
| 11:04 |
1537.60 |
-323.97 |
-129.51 |
| 11:03 |
1537.60 |
-241.52 |
-113.95 |
| 11:02 |
1537.60 |
-205.52 |
-103.42 |
| 11:01 |
1537.60 |
-231.79 |
-114.29 |
| 11:00 |
1537.60 |
-192.29 |
-125.00 |
| 10:59 |
1449.48 |
-224.65 |
-145.45 |
| 10:58 |
1449.48 |
-243.18 |
-221.92 |
| 10:57 |
1449.48 |
-231.11 |
-214.55 |
| 10:56 |
1480.80 |
-201.81 |
-236.97 |
| 10:55 |
1512.14 |
-187.71 |
-218.97 |
| 10:54 |
1512.14 |
-165.93 |
-205.50 |
| 10:53 |
1512.14 |
-210.15 |
-221.99 |
| 10:52 |
1651.19 |
-188.84 |
-197.37 |
| 10:51 |
1694.81 |
-189.46 |
-199.57 |
| 10:50 |
1694.81 |
-185.07 |
-191.56 |
| 10:49 |
1627.41 |
-236.12 |
-196.74 |
| 10:48 |
1627.41 |
-179.97 |
-160.03 |
| 10:47 |
1862.80 |
-151.38 |
-123.61 |
| 10:46 |
1814.92 |
-117.63 |
-103.98 |
| 10:45 |
1814.92 |
-91.39 |
-102.58 |
| 10:44 |
1814.92 |
-155.53 |
-102.59 |
| 10:43 |
1846.35 |
-143.26 |
-86.71 |
| 10:42 |
1846.35 |
-130.67 |
-90.81 |
| 10:41 |
1846.35 |
-130.67 |
-80.26 |
| 10:40 |
1846.35 |
-120.12 |
-76.81 |
| 10:39 |
1813.23 |
-134.48 |
-106.98 |
| 10:38 |
1771.12 |
-112.50 |
-87.84 |
| 10:37 |
1771.12 |
-58.03 |
-68.70 |
| 10:36 |
1875.24 |
-29.30 |
-89.60 |
| 10:35 |
1875.24 |
73.89 |
-62.24 |
| 10:34 |
1875.24 |
98.91 |
-39.27 |
| 10:33 |
1875.24 |
136.41 |
-10.93 |
| 10:32 |
1875.24 |
132.46 |
1.18 |
| 10:31 |
1971.38 |
292.28 |
100.44 |
| 10:30 |
2010.70 |
317.07 |
106.91 |
| 10:29 |
2010.70 |
324.96 |
116.85 |
| 10:28 |
2010.70 |
319.74 |
134.40 |
| 10:27 |
2010.70 |
329.19 |
78.20 |
| 10:26 |
2010.70 |
329.19 |
101.22 |
| 10:25 |
2044.16 |
306.91 |
107.36 |
| 10:24 |
2044.16 |
327.11 |
84.94 |
| 10:23 |
2044.16 |
375.24 |
104.82 |
| 10:22 |
2044.16 |
360.36 |
95.00 |
| 10:21 |
2076.84 |
367.46 |
125.62 |
| 10:20 |
2039.60 |
444.46 |
105.72 |
| 10:19 |
2071.13 |
464.65 |
119.27 |
| 10:18 |
2197.42 |
527.43 |
193.54 |
| 10:17 |
2295.40 |
610.41 |
211.50 |
| 10:16 |
2295.40 |
635.87 |
213.87 |
| 10:15 |
2313.26 |
700.98 |
188.23 |
| 10:14 |
2313.26 |
743.22 |
197.39 |
| 10:13 |
2417.25 |
850.35 |
212.34 |
| 10:12 |
2426.31 |
819.74 |
205.31 |
| 10:11 |
2376.39 |
835.88 |
185.33 |
| 10:10 |
2318.17 |
826.61 |
248.63 |
| 10:09 |
2203.15 |
702.26 |
96.81 |
| 10:08 |
1986.92 |
604.15 |
105.49 |
| 10:07 |
1234.81 |
412.84 |
41.52 |
| 10:06 |
1234.81 |
440.33 |
57.13 |
| 10:05 |
1145.51 |
516.06 |
81.26 |
| 10:04 |
1145.51 |
484.43 |
55.96 |
| 10:03 |
1145.51 |
552.12 |
21.92 |
| 10:02 |
1273.30 |
548.96 |
18.83 |
| 10:01 |
1262.67 |
381.79 |
13.66 |
| 10:00 |
778.36 |
433.06 |
-50.18 |
| 09:59 |
203.08 |
218.73 |
-125.40 |
| 09:58 |
110.29 |
199.48 |
-118.55 |
| 09:57 |
197.23 |
122.21 |
-119.30 |
| 09:56 |
197.23 |
137.55 |
-49.29 |
| 09:55 |
91.86 |
-0.89 |
-67.87 |
| 09:54 |
35.87 |
-74.24 |
-88.51 |
| 09:53 |
-4.48 |
-108.59 |
-98.09 |
| 09:52 |
-76.67 |
-133.42 |
-95.94 |
| 09:51 |
-116.48 |
-97.90 |
-97.54 |
| 09:50 |
-116.48 |
-71.88 |
-69.79 |
| 09:49 |
-116.48 |
-77.67 |
-51.23 |
| 09:48 |
-70.96 |
-109.51 |
-65.15 |
| 09:47 |
-70.96 |
-100.96 |
-43.35 |
| 09:46 |
3.53 |
-41.99 |
3.41 |
| 09:45 |
37.36 |
-29.67 |
-3.98 |
| 09:44 |
72.88 |
-8.55 |
3.66 |
| 09:43 |
137.13 |
21.67 |
44.53 |
| 09:42 |
137.13 |
-14.43 |
82.75 |
| 09:41 |
100.46 |
-107.39 |
68.55 |
| 09:40 |
44.31 |
-81.74 |
79.01 |
| 09:39 |
248.47 |
-60.62 |
142.37 |
| 09:38 |
286.60 |
51.97 |
186.43 |
| 09:37 |
286.60 |
-99.41 |
142.80 |
| 09:36 |
300.67 |
-86.32 |
128.67 |
| 09:35 |
155.02 |
-34.48 |
101.91 |
| 09:34 |
235.53 |
-31.47 |
62.88 |
| 09:33 |
173.14 |
44.45 |
58.67 |
| 09:32 |
68.17 |
86.87 |
63.28 |
| 09:31 |
101.47 |
14.22 |
34.37 |
| 09:30 |
210.59 |
113.21 |
35.25 |
|
| 大单资金：1868.34万元 |
成交额占比：3.63% |
| 中单资金：-134.36万元 |
成交额占比：-0.26% |
| 小单资金：-74.25万元 |
成交额占比：-0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
15.82 |
1.93% |
1659.73 |
-19444.99 |
1868.34 |
3.63% |
-134.36 |
-0.26% |
-74.25 |
-0.14% |
| 20250731 |
15.52 |
-4.84% |
-15398.13 |
-22182.86 |
-8228.57 |
-9.73% |
-7307.33 |
-8.64% |
137.77 |
0.16% |
| 20250730 |
16.31 |
0.55% |
-6852.31 |
3501.65 |
-2203.32 |
-2.54% |
-1660.04 |
-1.91% |
-2988.95 |
-3.45% |
| 20250729 |
16.22 |
0.37% |
-6337.05 |
4618.91 |
-4432.19 |
-4.91% |
-2577.49 |
-2.86% |
672.63 |
0.75% |
| 20250728 |
16.16 |
-2.36% |
-13482.30 |
11259.05 |
-6449.25 |
-5.56% |
-4339.94 |
-3.74% |
-2693.11 |
-2.32% |
| 20250725 |
16.55 |
4.09% |
5866.85 |
19223.50 |
-869.53 |
-0.48% |
2775.72 |
1.53% |
3960.66 |
2.18% |
| 20250724 |
15.90 |
10.03% |
16432.84 |
16142.14 |
17455.94 |
14.02% |
540.59 |
0.43% |
-1563.69 |
-1.26% |
| 20250723 |
14.45 |
-1.83% |
-4763.48 |
-1160.35 |
-1086.06 |
-1.38% |
-2571.58 |
-3.26% |
-1105.84 |
-1.40% |
| 20250722 |
14.72 |
3.15% |
2829.64 |
-2587.31 |
2207.95 |
2.19% |
2414.63 |
2.39% |
-1792.94 |
-1.78% |
| 20250721 |
14.27 |
-0.97% |
-4530.40 |
-10020.75 |
1515.20 |
1.43% |
-4581.16 |
-4.32% |
-1464.44 |
-1.38% |
| 20250718 |
14.41 |
10.00% |
-28391.35 |
-12601.13 |
-3950.89 |
-4.27% |
-12894.67 |
-13.94% |
-11545.79 |
-12.48% |
| 20250717 |
13.10 |
2.66% |
2162.19 |
-8403.40 |
153.45 |
0.42% |
978.64 |
2.68% |
1030.10 |
2.82% |
| 20250716 |
12.76 |
-1.54% |
-6270.38 |
-6190.20 |
-2513.02 |
-10.93% |
-3264.19 |
-14.19% |
-493.17 |
-2.14% |
| 20250715 |
12.96 |
-4.07% |
-9181.56 |
-4996.40 |
-5225.49 |
-9.54% |
-2414.63 |
-4.41% |
-1541.44 |
-2.81% |
| 20250714 |
13.51 |
1.43% |
-6669.19 |
3987.82 |
-1065.18 |
-1.75% |
-2293.20 |
-3.77% |
-3310.81 |
-5.44% |
| 20250711 |
13.32 |
0.08% |
-2624.74 |
4025.63 |
246.84 |
0.49% |
-658.52 |
-1.31% |
-2213.06 |
-4.40% |
| 20250710 |
13.31 |
3.26% |
4439.83 |
876.47 |
2366.65 |
5.22% |
2006.30 |
4.42% |
66.88 |
0.15% |
| 20250709 |
12.89 |
-1.15% |
-3334.51 |
-1934.40 |
-1319.22 |
-7.42% |
-1181.61 |
-6.65% |
-833.68 |
-4.69% |
| 20250708 |
13.04 |
3.49% |
8863.28 |
695.60 |
3758.73 |
10.85% |
2288.52 |
6.60% |
2816.03 |
8.13% |
| 20250707 |
12.60 |
-0.63% |
-2841.45 |
-4853.68 |
-1027.37 |
-8.09% |
-1149.26 |
-9.05% |
-664.82 |
-5.24% |
| 20250704 |
12.68 |
-2.61% |
-7185.00 |
-3602.73 |
-2902.32 |
-11.62% |
-2734.40 |
-10.95% |
-1548.28 |
-6.20% |
| 20250703 |
13.02 |
0.54% |
-1011.24 |
-1248.86 |
-444.22 |
-1.21% |
-876.75 |
-2.39% |
309.73 |
0.84% |
| 20250702 |
12.95 |
0.86% |
3329.67 |
-4383.06 |
1310.78 |
3.62% |
2259.48 |
6.23% |
-240.59 |
-0.66% |
| 20250701 |
12.84 |
-0.31% |
-2110.45 |
-9170.50 |
-1790.55 |
-6.97% |
-846.96 |
-3.30% |
527.06 |
2.05% |
| 20250630 |
12.88 |
0.55% |
-1072.77 |
-2842.72 |
223.58 |
0.72% |
-936.51 |
-3.03% |
-359.84 |
-1.17% |
| 20250627 |
12.81 |
0.31% |
-2726.60 |
-1951.53 |
-548.45 |
-1.30% |
-2884.96 |
-6.84% |
706.81 |
1.68% |
| 20250626 |
12.77 |
-0.85% |
-4582.97 |
-6203.31 |
-3578.42 |
-5.92% |
-1002.68 |
-1.66% |
-1.87 |
-0.00% |
| 20250625 |
12.88 |
-0.39% |
-9429.83 |
-5530.14 |
-3476.66 |
-5.76% |
-4167.11 |
-6.91% |
-1786.06 |
-2.96% |
| 20250624 |
12.93 |
4.19% |
6761.14 |
-4201.19 |
4537.23 |
5.60% |
2836.32 |
3.50% |
-612.41 |
-0.76% |
| 20250623 |
12.41 |
1.22% |
-1689.20 |
-6387.73 |
1114.77 |
2.12% |
-764.63 |
-1.45% |
-2039.34 |
-3.88% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
