002263大东南 今日实时资金流向 |
15:00 |
-14230.16 |
-1566.49 |
3699.35 |
14:59 |
-14890.72 |
-1776.15 |
3603.40 |
14:58 |
-14890.72 |
-1776.15 |
3603.40 |
14:57 |
-14890.72 |
-1769.77 |
3600.22 |
14:56 |
-14895.23 |
-1811.80 |
3587.93 |
14:55 |
-14921.31 |
-1715.82 |
3540.01 |
14:54 |
-15027.46 |
-1785.04 |
3386.27 |
14:53 |
-15135.15 |
-1844.91 |
3286.79 |
14:52 |
-14897.06 |
-1928.91 |
3167.54 |
14:51 |
-14760.26 |
-1998.84 |
3049.70 |
14:50 |
-14757.64 |
-1988.89 |
2961.18 |
14:49 |
-14757.64 |
-1688.05 |
3044.36 |
14:48 |
-14706.15 |
-1636.46 |
3084.27 |
14:47 |
-14771.38 |
-1592.78 |
3008.52 |
14:46 |
-14660.01 |
-1372.41 |
3114.57 |
14:45 |
-14660.01 |
-1244.09 |
3168.94 |
14:44 |
-14330.15 |
-1118.30 |
3241.99 |
14:43 |
-13969.26 |
-982.18 |
3277.76 |
14:42 |
-13927.47 |
-965.24 |
3282.46 |
14:41 |
-14142.77 |
-876.01 |
3245.19 |
14:40 |
-14048.04 |
-651.46 |
3357.48 |
14:39 |
-14048.04 |
-536.46 |
3382.99 |
14:38 |
-13999.70 |
-412.24 |
3404.59 |
14:37 |
-14028.23 |
-312.06 |
3530.69 |
14:36 |
-13980.05 |
-152.51 |
3550.06 |
14:35 |
-13980.05 |
-221.61 |
3512.39 |
14:34 |
-13980.05 |
-243.07 |
3447.07 |
14:33 |
-13837.49 |
-274.79 |
3429.69 |
14:32 |
-13837.49 |
-207.93 |
3448.76 |
14:31 |
-13875.69 |
-293.28 |
3169.28 |
14:30 |
-13943.21 |
-452.20 |
2993.51 |
14:29 |
-13951.94 |
-456.38 |
2927.87 |
14:28 |
-14014.83 |
-501.25 |
2881.72 |
14:27 |
-14047.77 |
-673.44 |
2718.28 |
14:26 |
-14009.57 |
-653.68 |
2742.50 |
14:25 |
-13938.44 |
-328.90 |
2772.68 |
14:24 |
-14071.86 |
-310.43 |
2754.99 |
14:23 |
-13973.82 |
-273.84 |
2757.56 |
14:22 |
-13912.46 |
-227.44 |
2757.07 |
14:21 |
-14098.25 |
-272.62 |
2653.71 |
14:20 |
-13715.25 |
-205.74 |
2578.22 |
14:19 |
-13570.82 |
-174.85 |
2583.43 |
14:18 |
-13570.82 |
-239.67 |
2613.53 |
14:17 |
-13570.82 |
-249.82 |
2616.18 |
14:16 |
-13527.23 |
-178.91 |
2638.18 |
14:15 |
-13227.44 |
-141.79 |
2649.42 |
14:14 |
-13018.48 |
-145.06 |
2679.28 |
14:13 |
-13018.48 |
-125.08 |
2671.53 |
14:12 |
-13060.90 |
-162.39 |
2681.91 |
14:11 |
-13060.90 |
-164.30 |
2661.39 |
14:10 |
-13026.46 |
-133.41 |
2647.45 |
14:09 |
-13026.46 |
-123.53 |
2641.49 |
14:08 |
-13096.30 |
-42.16 |
2644.25 |
14:07 |
-13096.30 |
-43.74 |
2629.85 |
14:06 |
-13096.30 |
-95.69 |
2585.55 |
14:05 |
-13096.30 |
-102.35 |
2571.26 |
14:04 |
-13096.30 |
-19.76 |
2555.77 |
14:03 |
-12990.84 |
-47.05 |
2578.10 |
14:02 |
-12990.84 |
-14.43 |
2575.07 |
14:01 |
-12963.89 |
67.72 |
2557.91 |
14:00 |
-12963.89 |
51.83 |
2546.04 |
13:59 |
-12963.89 |
47.25 |
2537.88 |
13:58 |
-12861.68 |
66.40 |
2537.63 |
13:57 |
-12953.78 |
86.04 |
2557.37 |
13:56 |
-12994.90 |
72.29 |
2537.30 |
13:55 |
-13014.18 |
28.74 |
2534.36 |
13:54 |
-13014.18 |
-12.32 |
2547.65 |
13:53 |
-12784.64 |
15.90 |
2714.36 |
13:52 |
-12784.64 |
20.81 |
2898.84 |
13:51 |
-12784.64 |
49.89 |
2934.11 |
13:50 |
-12756.50 |
61.86 |
2947.43 |
13:49 |
-12388.05 |
99.27 |
2954.91 |
13:48 |
-12388.05 |
139.38 |
2966.93 |
13:47 |
-12453.81 |
170.25 |
3002.65 |
13:46 |
-12453.81 |
173.56 |
3031.57 |
13:45 |
-12453.81 |
249.85 |
3068.96 |
13:44 |
-12191.94 |
325.69 |
3046.21 |
13:43 |
-12347.94 |
214.68 |
3003.85 |
13:42 |
-12347.94 |
186.72 |
3001.42 |
13:41 |
-12307.92 |
153.63 |
2972.07 |
13:40 |
-12307.92 |
129.91 |
2859.70 |
13:39 |
-12278.10 |
17.99 |
2803.28 |
13:38 |
-12133.27 |
31.97 |
2798.81 |
13:37 |
-12110.17 |
-4.00 |
2764.61 |
13:36 |
-12055.97 |
-16.89 |
2788.73 |
13:35 |
-12050.08 |
-56.94 |
2791.46 |
13:34 |
-12050.08 |
-9.98 |
2798.88 |
13:33 |
-12093.51 |
170.12 |
2800.60 |
13:32 |
-12093.51 |
279.69 |
2831.18 |
13:31 |
-11987.74 |
302.41 |
2839.26 |
13:30 |
-11987.74 |
208.99 |
2831.87 |
13:29 |
-11987.74 |
214.91 |
2846.45 |
13:28 |
-11987.74 |
181.97 |
2803.68 |
13:27 |
-11987.74 |
207.51 |
2783.14 |
13:26 |
-11987.74 |
247.69 |
2797.90 |
13:25 |
-11987.74 |
304.75 |
2815.01 |
13:24 |
-11962.52 |
325.74 |
2824.22 |
13:23 |
-11925.14 |
341.43 |
2855.22 |
13:22 |
-11925.14 |
324.50 |
2896.51 |
13:21 |
-11925.14 |
320.26 |
2939.99 |
13:20 |
-11842.13 |
404.18 |
2953.84 |
13:19 |
-11759.44 |
474.57 |
2963.81 |
13:18 |
-11759.44 |
426.85 |
2961.87 |
13:17 |
-11759.44 |
443.37 |
3023.81 |
13:16 |
-11700.84 |
509.94 |
3034.85 |
13:15 |
-11700.84 |
559.87 |
3043.39 |
13:14 |
-11700.84 |
524.39 |
3080.97 |
13:13 |
-11700.84 |
652.63 |
3114.76 |
13:12 |
-11700.84 |
674.25 |
3158.05 |
13:11 |
-11700.84 |
690.18 |
3194.72 |
13:10 |
-11730.64 |
741.95 |
3171.46 |
13:09 |
-11730.64 |
736.12 |
3219.07 |
13:08 |
-11692.13 |
764.78 |
3231.11 |
13:07 |
-11747.63 |
691.78 |
3293.25 |
13:06 |
-11703.12 |
685.13 |
3314.41 |
13:05 |
-11678.25 |
697.12 |
3329.69 |
13:04 |
-11649.57 |
870.99 |
3381.00 |
13:03 |
-11649.57 |
961.81 |
3455.86 |
13:02 |
-11649.57 |
938.57 |
3483.14 |
13:01 |
-11710.75 |
913.89 |
3470.32 |
11:30 |
-11710.75 |
955.92 |
3436.99 |
11:29 |
-11728.96 |
974.19 |
3471.24 |
11:28 |
-11728.96 |
959.33 |
3526.12 |
11:27 |
-11705.84 |
999.46 |
3529.68 |
11:26 |
-11705.84 |
1127.82 |
3510.62 |
11:25 |
-11654.23 |
1188.55 |
3452.33 |
11:24 |
-11654.23 |
1267.79 |
3499.71 |
11:23 |
-11707.02 |
1259.71 |
3524.34 |
11:22 |
-10933.80 |
1299.50 |
3541.30 |
11:21 |
-10895.30 |
1326.85 |
3573.65 |
11:20 |
-10758.71 |
1420.99 |
3630.62 |
11:19 |
-10490.25 |
1494.05 |
3623.12 |
11:18 |
-10490.25 |
1625.45 |
3639.77 |
11:17 |
-10437.43 |
1689.49 |
3645.11 |
11:16 |
-10437.43 |
1691.32 |
3634.36 |
11:15 |
-10437.43 |
1654.13 |
3858.36 |
11:14 |
-10536.68 |
1658.81 |
3870.04 |
11:13 |
-9296.91 |
1793.30 |
3937.46 |
11:12 |
-9131.86 |
1915.79 |
3926.32 |
11:11 |
-9129.10 |
1966.08 |
3944.29 |
11:10 |
-9206.63 |
1953.95 |
3978.51 |
11:09 |
-9272.95 |
1983.28 |
4030.70 |
11:08 |
-9365.26 |
1695.60 |
3870.09 |
11:07 |
-9168.29 |
1722.56 |
3831.32 |
11:06 |
-9072.75 |
1720.12 |
3732.45 |
11:05 |
-9010.77 |
1706.91 |
3685.46 |
11:04 |
-8821.17 |
1746.23 |
3659.97 |
11:03 |
-8821.17 |
1824.06 |
3625.74 |
11:02 |
-8877.34 |
1851.36 |
3646.53 |
11:01 |
-8895.09 |
1838.01 |
3543.83 |
11:00 |
-8913.63 |
1868.47 |
3367.41 |
10:59 |
-8870.56 |
1836.72 |
3333.60 |
10:58 |
-8809.27 |
1782.38 |
3358.57 |
10:57 |
-8590.94 |
1610.28 |
3419.81 |
10:56 |
-7256.22 |
1667.90 |
3313.70 |
10:55 |
-7229.64 |
1692.53 |
3148.96 |
10:54 |
-7223.47 |
1644.97 |
3199.29 |
10:53 |
-6892.92 |
1730.25 |
3157.97 |
10:52 |
-6515.28 |
1913.07 |
3145.15 |
10:51 |
-6332.69 |
1971.72 |
3223.79 |
10:50 |
-6330.64 |
1999.08 |
3045.72 |
10:49 |
-5602.47 |
2036.72 |
3015.56 |
10:48 |
-5602.47 |
2045.80 |
3010.94 |
10:47 |
-5555.79 |
2105.92 |
3038.86 |
10:46 |
-5581.45 |
2177.52 |
3038.49 |
10:45 |
-5620.58 |
2182.70 |
3066.16 |
10:44 |
-5656.72 |
2136.51 |
2986.49 |
10:43 |
-5619.60 |
2074.81 |
2961.20 |
10:42 |
-5600.76 |
2083.80 |
2949.26 |
10:41 |
-5574.71 |
2241.84 |
2983.86 |
10:40 |
-5574.71 |
2272.79 |
2952.24 |
10:39 |
-5159.01 |
2280.30 |
2927.41 |
10:38 |
-5159.01 |
2219.27 |
2876.07 |
10:37 |
-5101.34 |
2278.27 |
2890.59 |
10:36 |
-5140.64 |
2351.34 |
2890.62 |
10:35 |
-5140.64 |
2402.17 |
2887.42 |
10:34 |
-5151.25 |
2615.10 |
2948.56 |
10:33 |
-5247.39 |
2630.91 |
2899.71 |
10:32 |
-4547.86 |
2549.77 |
2998.52 |
10:31 |
-4102.77 |
2640.68 |
3012.75 |
10:30 |
-4102.77 |
2745.53 |
3047.89 |
10:29 |
-4102.77 |
2818.34 |
3058.54 |
10:28 |
-4114.78 |
2881.78 |
3086.47 |
10:27 |
-3929.85 |
3049.91 |
3104.95 |
10:26 |
-3695.32 |
3094.10 |
3132.26 |
10:25 |
-3671.31 |
3119.96 |
3149.96 |
10:24 |
-3707.49 |
3124.91 |
3153.36 |
10:23 |
-3736.98 |
3189.96 |
3178.17 |
10:22 |
-3787.81 |
3245.95 |
3151.00 |
10:21 |
-3708.21 |
3251.70 |
3117.03 |
10:20 |
-3788.25 |
3144.40 |
3052.83 |
10:19 |
-3763.53 |
3181.46 |
3102.97 |
10:18 |
-3763.53 |
3051.93 |
3116.79 |
10:17 |
-3843.23 |
3044.38 |
3153.97 |
10:16 |
-3870.83 |
3108.67 |
3184.57 |
10:15 |
-3887.88 |
3085.05 |
3188.99 |
10:14 |
-3841.95 |
3183.43 |
3192.83 |
10:13 |
-3841.95 |
3226.02 |
3195.68 |
10:12 |
-3797.74 |
3227.63 |
3200.63 |
10:11 |
-3757.94 |
3367.73 |
3241.67 |
10:10 |
-3819.50 |
3212.57 |
3037.08 |
10:09 |
-3819.50 |
3276.88 |
3082.18 |
10:08 |
-3848.10 |
3029.80 |
3018.07 |
10:07 |
-3755.84 |
3116.02 |
3036.45 |
10:06 |
-3626.81 |
3253.79 |
3080.83 |
10:05 |
-3632.26 |
3293.23 |
3054.33 |
10:04 |
-3469.07 |
3249.72 |
3053.31 |
10:03 |
-3435.72 |
3222.53 |
3112.79 |
10:02 |
-3402.49 |
3287.84 |
3168.88 |
10:01 |
-3386.41 |
3308.92 |
3154.65 |
10:00 |
-3422.01 |
3270.67 |
3008.51 |
09:59 |
-3422.01 |
3299.82 |
3052.29 |
09:58 |
-3422.01 |
3182.53 |
3065.28 |
09:57 |
-3352.89 |
3243.15 |
3104.62 |
09:56 |
-3388.78 |
3257.38 |
3094.74 |
09:55 |
-3360.30 |
3080.14 |
3066.86 |
09:54 |
-3226.42 |
3110.21 |
3088.80 |
09:53 |
-3270.47 |
3134.08 |
3104.97 |
09:52 |
-3298.28 |
3178.23 |
3127.96 |
09:51 |
-2641.38 |
2830.01 |
3063.18 |
09:50 |
-2079.95 |
2979.39 |
3075.48 |
09:49 |
-2142.32 |
2978.43 |
3083.89 |
09:48 |
-1396.11 |
3168.76 |
3191.74 |
09:47 |
-1341.11 |
3072.49 |
3256.86 |
09:46 |
-1267.85 |
2952.66 |
3299.58 |
09:45 |
-1132.30 |
2997.97 |
3325.74 |
09:44 |
-1132.88 |
2972.18 |
3340.03 |
09:43 |
-1461.87 |
2722.72 |
3348.96 |
09:42 |
-698.19 |
2886.60 |
3406.17 |
09:41 |
-438.72 |
2869.55 |
3295.42 |
09:40 |
-112.28 |
2970.96 |
3313.03 |
09:39 |
478.72 |
3309.34 |
2636.12 |
09:38 |
336.67 |
2978.82 |
2184.04 |
09:37 |
-109.43 |
1902.87 |
1647.13 |
09:36 |
-499.15 |
1834.71 |
1622.97 |
09:35 |
-426.88 |
1859.89 |
1646.17 |
09:34 |
-422.44 |
449.63 |
1212.88 |
09:33 |
-1048.47 |
362.81 |
1226.81 |
09:32 |
-1182.58 |
416.29 |
1176.17 |
09:31 |
-907.92 |
769.69 |
1288.34 |
09:30 |
-1881.57 |
-641.06 |
-117.62 |
|
大单资金:-14230.16万元 |
成交额占比:-8.75% |
中单资金:-1566.49万元 |
成交额占比:-0.96% |
小单资金:3699.35万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
3.84 |
-4.71% |
-7317.84 |
9980.02 |
-11710.75 |
-9.47% |
955.92 |
0.77% |
3436.99 |
2.78% |
20250902 |
4.03 |
10.11% |
-10330.30 |
12522.37 |
13316.83 |
9.35% |
-12602.96 |
-8.85% |
-11044.17 |
-7.75% |
20250901 |
3.66 |
5.48% |
21554.81 |
-843.79 |
13937.30 |
18.58% |
7065.03 |
9.42% |
552.48 |
0.74% |
20250829 |
3.47 |
0.00% |
151.36 |
-21088.91 |
336.64 |
1.32% |
-1173.85 |
-4.61% |
988.57 |
3.88% |
20250828 |
3.47 |
-0.86% |
-9886.59 |
-28378.09 |
-5900.00 |
-13.53% |
-3879.38 |
-8.89% |
-107.21 |
-0.25% |
20250827 |
3.50 |
-3.31% |
-18762.60 |
-16417.53 |
-9168.40 |
-20.93% |
-6568.82 |
-15.00% |
-3025.38 |
-6.91% |
20250826 |
3.62 |
0.00% |
-2378.19 |
-10635.61 |
-49.33 |
-0.17% |
-1147.50 |
-3.85% |
-1181.36 |
-3.97% |
20250825 |
3.62 |
-1.09% |
-11081.63 |
-11331.68 |
-6307.82 |
-13.18% |
-4226.76 |
-8.83% |
-547.05 |
-1.14% |
20250822 |
3.66 |
-2.14% |
-15551.41 |
-6845.40 |
-6952.54 |
-12.46% |
-5377.39 |
-9.64% |
-3221.48 |
-5.77% |
20250821 |
3.74 |
2.47% |
11007.47 |
6881.23 |
6060.56 |
4.97% |
6052.35 |
4.97% |
-1105.44 |
-0.91% |
20250820 |
3.65 |
-0.27% |
-7927.59 |
-3571.91 |
-3386.48 |
-9.76% |
-3493.18 |
-10.07% |
-1047.93 |
-3.02% |
20250819 |
3.66 |
0.27% |
226.99 |
4642.40 |
-745.40 |
-1.53% |
127.92 |
0.26% |
844.47 |
1.73% |
20250818 |
3.65 |
1.96% |
1284.03 |
1399.56 |
-1821.54 |
-2.99% |
121.19 |
0.20% |
2984.38 |
4.89% |
20250815 |
3.58 |
3.17% |
13355.87 |
6912.31 |
6774.09 |
13.34% |
4116.02 |
8.11% |
2465.76 |
4.86% |
20250814 |
3.47 |
-2.80% |
-12657.97 |
-726.42 |
-4392.58 |
-10.66% |
-4542.21 |
-11.03% |
-3723.18 |
-9.04% |
20250813 |
3.57 |
1.71% |
8101.33 |
394.51 |
4827.83 |
9.11% |
3639.97 |
6.87% |
-366.47 |
-0.69% |
20250812 |
3.51 |
-1.13% |
-10114.18 |
-3023.74 |
-3988.24 |
-14.43% |
-3810.13 |
-13.79% |
-2315.81 |
-8.38% |
20250811 |
3.55 |
1.72% |
9181.35 |
715.34 |
3691.21 |
9.23% |
3531.40 |
8.83% |
1958.74 |
4.90% |
20250808 |
3.49 |
0.29% |
1898.65 |
-721.91 |
-864.64 |
-3.39% |
831.49 |
3.26% |
1931.80 |
7.58% |
20250807 |
3.48 |
-0.85% |
-5597.09 |
-2143.70 |
-3271.65 |
-12.59% |
-1366.09 |
-5.26% |
-959.35 |
-3.69% |
20250806 |
3.51 |
0.29% |
602.54 |
1703.81 |
1409.58 |
4.68% |
616.44 |
2.05% |
-1423.48 |
-4.72% |
20250805 |
3.50 |
0.29% |
-1556.08 |
-4362.13 |
-249.16 |
-1.15% |
-106.95 |
-0.49% |
-1199.97 |
-5.53% |
20250804 |
3.49 |
1.16% |
4955.16 |
-7730.83 |
2253.96 |
10.66% |
1194.89 |
5.65% |
1506.31 |
7.12% |
20250801 |
3.45 |
-0.86% |
-5081.93 |
-5514.41 |
-2286.43 |
-8.36% |
-2583.99 |
-9.45% |
-211.51 |
-0.77% |
20250731 |
3.48 |
-0.29% |
-2559.85 |
-5845.26 |
575.86 |
1.84% |
-1228.33 |
-3.93% |
-1907.38 |
-6.10% |
20250730 |
3.49 |
-2.24% |
-9244.62 |
-6428.28 |
-4656.36 |
-12.79% |
-4372.28 |
-12.01% |
-215.98 |
-0.59% |
20250729 |
3.57 |
-1.11% |
-5625.16 |
-9581.08 |
-3617.86 |
-10.37% |
-2011.68 |
-5.77% |
4.38 |
0.01% |
20250728 |
3.61 |
1.69% |
7099.72 |
-19237.16 |
4470.38 |
10.66% |
2820.74 |
6.72% |
-191.40 |
-0.46% |
20250725 |
3.55 |
-1.93% |
-5444.49 |
-25786.05 |
-2617.28 |
-6.51% |
-1859.13 |
-4.62% |
-968.08 |
-2.41% |
20250724 |
3.62 |
0.28% |
-4818.94 |
-21188.02 |
-7.16 |
-0.02% |
-2226.19 |
-5.23% |
-2585.59 |
-6.07% |
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。
|