| 002263大东南 今日实时资金流向 |
| 15:00 |
390.78 |
95.45 |
-128.85 |
| 14:59 |
390.78 |
102.47 |
-133.85 |
| 14:58 |
390.78 |
102.47 |
-133.85 |
| 14:57 |
390.78 |
102.47 |
-133.85 |
| 14:56 |
390.78 |
62.75 |
-173.44 |
| 14:55 |
390.78 |
61.08 |
-200.01 |
| 14:54 |
390.78 |
61.70 |
-196.83 |
| 14:53 |
686.89 |
77.24 |
-193.47 |
| 14:52 |
686.89 |
87.87 |
-167.85 |
| 14:51 |
686.89 |
95.98 |
-163.35 |
| 14:50 |
686.89 |
78.07 |
-170.51 |
| 14:49 |
686.89 |
87.97 |
-165.18 |
| 14:48 |
686.89 |
87.97 |
-153.50 |
| 14:47 |
686.89 |
87.97 |
-150.59 |
| 14:46 |
686.89 |
109.42 |
-141.93 |
| 14:45 |
686.89 |
119.35 |
-122.27 |
| 14:44 |
653.69 |
74.88 |
-120.91 |
| 14:43 |
653.69 |
100.20 |
-104.21 |
| 14:42 |
704.20 |
116.58 |
-95.31 |
| 14:41 |
704.20 |
116.44 |
-90.91 |
| 14:40 |
676.44 |
125.42 |
-85.36 |
| 14:39 |
676.44 |
128.73 |
-78.32 |
| 14:38 |
676.44 |
128.73 |
-74.09 |
| 14:37 |
676.44 |
132.04 |
-73.53 |
| 14:36 |
676.44 |
158.19 |
-70.33 |
| 14:35 |
676.44 |
186.59 |
-37.66 |
| 14:34 |
676.44 |
186.59 |
-24.42 |
| 14:33 |
676.44 |
198.24 |
-3.97 |
| 14:32 |
676.44 |
194.09 |
-3.61 |
| 14:31 |
676.44 |
189.64 |
-3.97 |
| 14:30 |
676.44 |
189.64 |
0.73 |
| 14:29 |
676.44 |
184.83 |
-2.83 |
| 14:28 |
676.44 |
184.83 |
-10.54 |
| 14:27 |
676.44 |
184.83 |
-7.37 |
| 14:26 |
676.44 |
178.09 |
-3.40 |
| 14:25 |
676.44 |
178.09 |
-2.21 |
| 14:24 |
676.44 |
169.09 |
-2.64 |
| 14:23 |
676.44 |
174.09 |
-2.45 |
| 14:22 |
676.44 |
178.46 |
0.49 |
| 14:21 |
676.44 |
178.46 |
2.11 |
| 14:20 |
676.44 |
178.46 |
1.14 |
| 14:19 |
676.44 |
182.76 |
3.91 |
| 14:18 |
676.44 |
177.50 |
3.87 |
| 14:17 |
676.44 |
177.50 |
3.61 |
| 14:16 |
676.44 |
177.50 |
3.27 |
| 14:15 |
676.44 |
177.50 |
3.70 |
| 14:14 |
676.44 |
177.50 |
4.36 |
| 14:13 |
676.44 |
177.50 |
11.28 |
| 14:12 |
676.44 |
177.50 |
9.19 |
| 14:11 |
676.44 |
177.50 |
10.24 |
| 14:10 |
676.44 |
177.50 |
14.02 |
| 14:09 |
676.44 |
174.18 |
14.94 |
| 14:08 |
676.44 |
184.11 |
14.01 |
| 14:07 |
676.44 |
187.42 |
15.96 |
| 14:06 |
676.44 |
197.15 |
16.46 |
| 14:05 |
676.44 |
210.17 |
29.13 |
| 14:04 |
676.44 |
224.41 |
35.10 |
| 14:03 |
676.44 |
227.73 |
47.61 |
| 14:02 |
676.44 |
242.60 |
47.94 |
| 14:01 |
676.44 |
245.91 |
53.28 |
| 14:00 |
676.44 |
249.23 |
56.60 |
| 13:59 |
676.44 |
249.23 |
57.81 |
| 13:58 |
676.44 |
252.55 |
60.70 |
| 13:57 |
676.44 |
252.55 |
67.00 |
| 13:56 |
676.44 |
249.22 |
68.62 |
| 13:55 |
676.44 |
232.57 |
74.66 |
| 13:54 |
676.44 |
227.97 |
76.94 |
| 13:53 |
676.44 |
224.64 |
84.64 |
| 13:52 |
676.44 |
224.64 |
84.90 |
| 13:51 |
482.12 |
129.02 |
60.04 |
| 13:50 |
482.12 |
129.02 |
58.87 |
| 13:49 |
482.12 |
122.05 |
59.77 |
| 13:48 |
482.12 |
124.96 |
57.44 |
| 13:47 |
391.82 |
120.65 |
37.34 |
| 13:46 |
391.82 |
120.65 |
27.63 |
| 13:45 |
391.82 |
114.03 |
20.90 |
| 13:44 |
391.82 |
122.32 |
19.12 |
| 13:43 |
391.82 |
128.29 |
21.52 |
| 13:42 |
391.82 |
128.29 |
21.79 |
| 13:41 |
358.72 |
128.29 |
20.69 |
| 13:40 |
358.72 |
144.79 |
22.34 |
| 13:39 |
358.72 |
144.79 |
22.83 |
| 13:38 |
358.72 |
154.95 |
25.40 |
| 13:37 |
292.52 |
164.85 |
19.51 |
| 13:36 |
292.52 |
185.54 |
21.85 |
| 13:35 |
292.52 |
185.54 |
24.49 |
| 13:34 |
292.52 |
195.44 |
21.38 |
| 13:33 |
292.52 |
195.44 |
20.68 |
| 13:32 |
292.52 |
207.45 |
22.99 |
| 13:31 |
292.52 |
207.45 |
28.80 |
| 13:30 |
292.52 |
204.14 |
35.10 |
| 13:29 |
292.52 |
204.14 |
38.76 |
| 13:28 |
292.52 |
210.74 |
42.98 |
| 13:27 |
292.52 |
210.74 |
47.73 |
| 13:26 |
292.52 |
210.74 |
47.73 |
| 13:25 |
292.52 |
210.74 |
48.29 |
| 13:24 |
292.52 |
210.74 |
50.56 |
| 13:23 |
292.52 |
210.74 |
54.46 |
| 13:22 |
292.52 |
215.82 |
53.59 |
| 13:21 |
292.52 |
215.82 |
56.83 |
| 13:20 |
357.03 |
269.26 |
120.14 |
| 13:19 |
357.03 |
269.26 |
124.21 |
| 13:18 |
357.03 |
269.26 |
122.68 |
| 13:17 |
357.03 |
274.65 |
128.36 |
| 13:16 |
357.03 |
277.96 |
128.89 |
| 13:15 |
357.03 |
281.87 |
130.54 |
| 13:14 |
357.03 |
281.87 |
132.73 |
| 13:13 |
357.03 |
285.18 |
137.49 |
| 13:12 |
357.03 |
285.18 |
137.45 |
| 13:11 |
357.03 |
285.18 |
136.28 |
| 13:10 |
357.03 |
285.18 |
145.35 |
| 13:09 |
357.03 |
285.18 |
154.59 |
| 13:08 |
357.03 |
285.18 |
154.55 |
| 13:07 |
357.03 |
293.35 |
153.36 |
| 13:06 |
357.03 |
296.66 |
153.61 |
| 13:05 |
357.03 |
296.66 |
152.87 |
| 13:04 |
357.03 |
293.34 |
151.61 |
| 13:03 |
357.03 |
296.65 |
150.91 |
| 13:02 |
357.03 |
303.27 |
151.87 |
| 13:01 |
357.03 |
316.51 |
151.96 |
| 11:30 |
357.03 |
317.50 |
148.80 |
| 11:29 |
357.03 |
315.13 |
144.95 |
| 11:28 |
357.03 |
315.13 |
143.42 |
| 11:27 |
357.03 |
298.53 |
139.46 |
| 11:26 |
357.03 |
292.25 |
137.54 |
| 11:25 |
357.03 |
295.56 |
134.45 |
| 11:24 |
357.03 |
283.23 |
134.48 |
| 11:23 |
323.83 |
283.23 |
135.93 |
| 11:22 |
323.83 |
283.23 |
141.19 |
| 11:21 |
323.83 |
299.78 |
142.02 |
| 11:20 |
323.83 |
299.78 |
139.16 |
| 11:19 |
323.83 |
314.68 |
136.23 |
| 11:18 |
323.83 |
311.36 |
136.40 |
| 11:17 |
323.83 |
311.36 |
135.60 |
| 11:16 |
323.83 |
317.78 |
140.82 |
| 11:15 |
323.83 |
321.09 |
146.28 |
| 11:14 |
323.83 |
321.09 |
146.97 |
| 11:13 |
323.83 |
325.76 |
145.97 |
| 11:12 |
290.27 |
325.76 |
146.07 |
| 11:11 |
290.27 |
325.76 |
149.64 |
| 11:10 |
290.27 |
329.07 |
148.68 |
| 11:09 |
290.27 |
335.69 |
148.91 |
| 11:08 |
290.27 |
335.69 |
155.59 |
| 11:07 |
290.27 |
335.69 |
152.11 |
| 11:06 |
290.27 |
330.71 |
151.47 |
| 11:05 |
290.27 |
330.71 |
150.31 |
| 11:04 |
290.27 |
330.71 |
151.04 |
| 11:03 |
290.27 |
324.07 |
148.28 |
| 11:02 |
290.27 |
319.98 |
148.84 |
| 11:01 |
290.27 |
315.00 |
148.11 |
| 11:00 |
290.27 |
311.18 |
139.54 |
| 10:59 |
227.52 |
309.52 |
119.23 |
| 10:58 |
227.52 |
299.56 |
121.41 |
| 10:57 |
227.52 |
299.56 |
120.65 |
| 10:56 |
227.52 |
295.66 |
120.38 |
| 10:55 |
227.52 |
295.66 |
118.95 |
| 10:54 |
227.52 |
291.68 |
116.33 |
| 10:53 |
227.52 |
283.71 |
115.53 |
| 10:52 |
227.52 |
278.73 |
111.61 |
| 10:51 |
227.52 |
296.33 |
104.70 |
| 10:50 |
227.52 |
303.50 |
113.03 |
| 10:49 |
227.52 |
284.83 |
103.63 |
| 10:48 |
227.52 |
284.83 |
100.54 |
| 10:47 |
227.52 |
289.83 |
101.26 |
| 10:46 |
227.52 |
289.83 |
108.63 |
| 10:45 |
227.52 |
258.99 |
93.75 |
| 10:44 |
227.52 |
255.96 |
90.29 |
| 10:43 |
227.52 |
246.00 |
86.37 |
| 10:42 |
194.32 |
243.45 |
80.36 |
| 10:41 |
194.32 |
243.45 |
79.92 |
| 10:40 |
194.32 |
246.86 |
78.06 |
| 10:39 |
194.32 |
236.11 |
72.85 |
| 10:38 |
219.20 |
251.51 |
75.73 |
| 10:37 |
169.57 |
251.51 |
75.65 |
| 10:36 |
169.57 |
251.51 |
70.24 |
| 10:35 |
169.57 |
251.51 |
65.99 |
| 10:34 |
169.57 |
231.59 |
54.40 |
| 10:33 |
149.12 |
204.94 |
39.56 |
| 10:32 |
149.12 |
198.00 |
33.91 |
| 10:31 |
149.12 |
198.00 |
29.26 |
| 10:30 |
149.12 |
195.34 |
23.28 |
| 10:29 |
149.12 |
185.69 |
22.58 |
| 10:28 |
149.12 |
174.17 |
22.93 |
| 10:27 |
149.12 |
163.48 |
12.17 |
| 10:26 |
149.12 |
167.65 |
9.08 |
| 10:25 |
-36.21 |
84.57 |
-41.08 |
| 10:24 |
-126.83 |
89.25 |
-41.55 |
| 10:23 |
-126.83 |
78.25 |
-47.30 |
| 10:22 |
-126.83 |
70.03 |
-46.52 |
| 10:21 |
-126.83 |
72.69 |
-53.62 |
| 10:20 |
-126.83 |
79.29 |
-39.89 |
| 10:19 |
-126.83 |
119.61 |
-39.26 |
| 10:18 |
-126.83 |
126.21 |
-38.28 |
| 10:17 |
-87.30 |
126.21 |
-40.73 |
| 10:16 |
-87.30 |
121.15 |
-39.78 |
| 10:15 |
-87.30 |
116.08 |
-39.98 |
| 10:14 |
-87.30 |
116.08 |
-40.15 |
| 10:13 |
-87.30 |
132.72 |
-29.46 |
| 10:12 |
-87.30 |
136.77 |
-26.92 |
| 10:11 |
-87.30 |
140.64 |
-51.81 |
| 10:10 |
-87.30 |
116.15 |
-55.64 |
| 10:09 |
-87.30 |
116.15 |
-54.06 |
| 10:08 |
-87.30 |
144.33 |
-28.22 |
| 10:07 |
-87.30 |
154.22 |
-25.65 |
| 10:06 |
-227.05 |
141.00 |
-39.23 |
| 10:05 |
-196.32 |
154.79 |
-36.94 |
| 10:04 |
-196.32 |
157.00 |
-31.54 |
| 10:03 |
-196.32 |
160.98 |
-31.46 |
| 10:02 |
-196.32 |
135.48 |
-59.64 |
| 10:01 |
-227.24 |
127.55 |
-62.91 |
| 10:00 |
-248.99 |
97.45 |
-130.34 |
| 09:59 |
-248.99 |
111.00 |
-131.89 |
| 09:58 |
-287.71 |
69.24 |
-126.58 |
| 09:57 |
-253.90 |
69.24 |
-126.17 |
| 09:56 |
-253.90 |
110.56 |
-112.93 |
| 09:55 |
-253.90 |
117.14 |
-109.32 |
| 09:54 |
-253.90 |
117.34 |
-106.69 |
| 09:53 |
-253.90 |
123.74 |
-105.61 |
| 09:52 |
-253.90 |
135.22 |
-95.20 |
| 09:51 |
-253.90 |
145.28 |
-90.96 |
| 09:50 |
-253.90 |
145.42 |
-95.63 |
| 09:49 |
-306.94 |
9.46 |
-126.88 |
| 09:48 |
-251.87 |
-77.18 |
-134.87 |
| 09:47 |
-275.15 |
-137.83 |
-160.70 |
| 09:46 |
-275.15 |
-121.53 |
-154.10 |
| 09:45 |
-216.50 |
-121.53 |
-142.73 |
| 09:44 |
-216.50 |
-118.55 |
-141.88 |
| 09:43 |
-216.50 |
-154.53 |
-151.17 |
| 09:42 |
-247.04 |
-163.42 |
-151.45 |
| 09:41 |
-194.88 |
-280.34 |
-192.16 |
| 09:40 |
-194.88 |
-209.75 |
-166.16 |
| 09:39 |
-109.21 |
-180.32 |
-130.77 |
| 09:38 |
-74.42 |
-162.33 |
-113.34 |
| 09:37 |
-74.14 |
-150.98 |
-101.11 |
| 09:36 |
-44.71 |
-82.33 |
-74.42 |
| 09:35 |
-44.71 |
-55.87 |
-70.73 |
| 09:34 |
-44.71 |
-20.76 |
-53.11 |
| 09:33 |
10.92 |
35.90 |
-30.02 |
| 09:32 |
10.92 |
48.13 |
-7.07 |
| 09:31 |
35.75 |
23.57 |
3.28 |
| 09:30 |
0.00 |
-37.37 |
-2.50 |
|
| 大单资金：390.78万元 |
成交额占比：4.39% |
| 中单资金：95.45万元 |
成交额占比：1.07% |
| 小单资金：-128.85万元 |
成交额占比：-1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.31 |
0.00% |
357.38 |
-5121.30 |
390.78 |
4.39% |
95.45 |
1.07% |
-128.85 |
-1.45% |
| 20251212 |
3.31 |
0.00% |
-1342.86 |
-5137.30 |
50.66 |
0.52% |
-462.95 |
-4.72% |
-930.57 |
-9.49% |
| 20251211 |
3.31 |
-2.07% |
-4444.77 |
-3300.83 |
-889.63 |
-6.36% |
-1887.84 |
-13.51% |
-1667.30 |
-11.93% |
| 20251210 |
3.38 |
-0.59% |
-3625.03 |
-2900.80 |
-2277.99 |
-19.25% |
-1205.09 |
-10.18% |
-141.95 |
-1.20% |
| 20251209 |
3.40 |
-2.02% |
-6006.63 |
-2170.28 |
-2395.12 |
-15.47% |
-2420.44 |
-15.63% |
-1191.07 |
-7.69% |
| 20251208 |
3.47 |
0.87% |
-1488.06 |
-707.06 |
374.78 |
2.21% |
-832.09 |
-4.90% |
-1030.75 |
-6.07% |
| 20251205 |
3.44 |
2.38% |
3785.01 |
-1429.87 |
1887.13 |
11.00% |
1177.54 |
6.86% |
720.34 |
4.20% |
| 20251204 |
3.36 |
-1.47% |
-2898.13 |
-1480.06 |
-489.60 |
-3.28% |
-982.62 |
-6.58% |
-1425.91 |
-9.55% |
| 20251203 |
3.41 |
-1.73% |
-4166.81 |
-1169.60 |
-1547.47 |
-11.48% |
-1381.95 |
-10.25% |
-1237.39 |
-9.18% |
| 20251202 |
3.47 |
-0.86% |
-1785.38 |
-1667.93 |
-931.90 |
-9.78% |
-316.48 |
-3.32% |
-537.00 |
-5.63% |
| 20251201 |
3.50 |
1.45% |
-209.80 |
237.59 |
-348.03 |
-2.13% |
26.62 |
0.16% |
111.61 |
0.68% |
| 20251128 |
3.45 |
1.77% |
2759.56 |
1468.79 |
1836.94 |
13.30% |
554.98 |
4.02% |
367.64 |
2.66% |
| 20251127 |
3.39 |
-0.29% |
-1454.35 |
-6017.07 |
-179.14 |
-1.51% |
-433.52 |
-3.66% |
-841.69 |
-7.10% |
| 20251126 |
3.40 |
-2.02% |
-5700.89 |
-4618.60 |
-2045.80 |
-13.04% |
-2133.20 |
-13.59% |
-1521.89 |
-9.70% |
| 20251125 |
3.47 |
2.06% |
854.68 |
-4156.43 |
973.62 |
5.62% |
-274.81 |
-1.59% |
155.87 |
0.90% |
| 20251124 |
3.40 |
1.80% |
309.45 |
-9581.67 |
883.17 |
4.56% |
-596.66 |
-3.08% |
22.94 |
0.12% |
| 20251121 |
3.34 |
-8.74% |
-13691.26 |
-13199.03 |
-5648.92 |
-12.97% |
-6327.91 |
-14.53% |
-1714.43 |
-3.94% |
| 20251120 |
3.66 |
0.55% |
908.46 |
-9714.40 |
1219.33 |
3.97% |
235.30 |
0.77% |
-546.17 |
-1.78% |
| 20251119 |
3.64 |
-2.15% |
-4105.36 |
-10192.73 |
-1583.63 |
-6.78% |
-1547.24 |
-6.63% |
-974.49 |
-4.17% |
| 20251118 |
3.72 |
-3.63% |
-7507.55 |
-12265.98 |
-4451.62 |
-11.73% |
-3117.52 |
-8.21% |
61.59 |
0.16% |
| 20251117 |
3.86 |
-1.28% |
-5885.88 |
1922.61 |
-2734.19 |
-9.39% |
-3130.81 |
-10.75% |
-20.88 |
-0.07% |
| 20251114 |
3.91 |
-0.26% |
-2062.69 |
4719.54 |
-2164.29 |
-5.36% |
220.18 |
0.55% |
-118.58 |
-0.29% |
| 20251113 |
3.92 |
1.55% |
972.94 |
7505.62 |
741.00 |
1.66% |
-612.10 |
-1.37% |
844.04 |
1.89% |
| 20251112 |
3.86 |
-1.28% |
-4840.32 |
4073.28 |
-3656.88 |
-9.35% |
-482.48 |
-1.23% |
-700.96 |
-1.79% |
| 20251111 |
3.91 |
4.55% |
16161.95 |
10139.03 |
9736.97 |
12.17% |
5259.33 |
6.57% |
1165.65 |
1.46% |
| 20251110 |
3.74 |
0.81% |
-283.77 |
-1913.57 |
62.74 |
0.25% |
-542.61 |
-2.19% |
196.10 |
0.79% |
| 20251107 |
3.71 |
0.82% |
3362.11 |
-4329.90 |
621.79 |
2.54% |
1273.63 |
5.21% |
1466.69 |
5.99% |
| 20251106 |
3.68 |
-1.08% |
-5037.72 |
1349.54 |
-2691.34 |
-13.75% |
-1150.04 |
-5.88% |
-1196.34 |
-6.11% |
| 20251105 |
3.72 |
1.64% |
5629.20 |
-103.89 |
2408.87 |
7.75% |
1184.90 |
3.81% |
2035.43 |
6.55% |
| 20251104 |
3.66 |
-1.61% |
-6572.31 |
3343.15 |
-2315.63 |
-10.13% |
-2070.95 |
-9.06% |
-2185.73 |
-9.57% |
002263大东南 大单资金流向：成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向：成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢？什么是大东南[002263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大东南[002263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
