002276万马股份 今日实时资金流向 |
15:00 |
10168.73 |
-26928.75 |
-26307.62 |
14:59 |
10238.57 |
-26839.35 |
-26178.76 |
14:58 |
10238.57 |
-26839.35 |
-26178.76 |
14:57 |
10238.57 |
-26813.17 |
-26177.88 |
14:56 |
10238.57 |
-26677.15 |
-26102.28 |
14:55 |
10270.34 |
-26543.76 |
-26024.74 |
14:54 |
10270.34 |
-26514.42 |
-25901.10 |
14:53 |
10270.34 |
-26496.96 |
-25721.57 |
14:52 |
10270.34 |
-26472.00 |
-25680.88 |
14:51 |
10270.34 |
-26367.93 |
-25588.84 |
14:50 |
10270.34 |
-26285.00 |
-25321.14 |
14:49 |
10303.00 |
-26278.01 |
-25279.41 |
14:48 |
10303.00 |
-26270.68 |
-25242.39 |
14:47 |
10303.00 |
-26233.67 |
-25221.43 |
14:46 |
10303.00 |
-26214.81 |
-25192.44 |
14:45 |
10303.00 |
-26150.73 |
-25140.06 |
14:44 |
10303.00 |
-26128.38 |
-25112.82 |
14:43 |
10303.00 |
-26090.15 |
-25068.80 |
14:42 |
10303.00 |
-26090.15 |
-25049.42 |
14:41 |
10303.00 |
-26074.43 |
-25040.51 |
14:40 |
10303.00 |
-26058.89 |
-24953.03 |
14:39 |
10303.00 |
-26053.65 |
-24894.19 |
14:38 |
10303.00 |
-26047.89 |
-24860.48 |
14:37 |
10455.42 |
-26028.69 |
-24842.32 |
14:36 |
10455.42 |
-26022.23 |
-24832.89 |
14:35 |
10455.42 |
-25999.70 |
-24812.99 |
14:34 |
10455.42 |
-25968.80 |
-24787.32 |
14:33 |
10455.42 |
-25930.56 |
-24764.09 |
14:32 |
10455.42 |
-25879.06 |
-24747.33 |
14:31 |
10455.42 |
-25879.06 |
-24726.90 |
14:30 |
10455.42 |
-25879.06 |
-24696.35 |
14:29 |
10486.33 |
-25854.61 |
-24671.73 |
14:28 |
10486.33 |
-25849.37 |
-24638.55 |
14:27 |
10486.33 |
-25849.37 |
-24626.15 |
14:26 |
10486.33 |
-25840.64 |
-24611.83 |
14:25 |
10486.33 |
-25835.41 |
-24569.76 |
14:24 |
10486.33 |
-25812.71 |
-24531.84 |
14:23 |
10486.33 |
-25812.71 |
-24519.97 |
14:22 |
10486.33 |
-25777.79 |
-24494.65 |
14:21 |
10486.33 |
-25770.80 |
-24487.14 |
14:20 |
10486.33 |
-25743.22 |
-24444.71 |
14:19 |
10526.13 |
-25743.22 |
-24428.12 |
14:18 |
10526.13 |
-25724.19 |
-24412.57 |
14:17 |
10526.13 |
-25715.46 |
-24407.51 |
14:16 |
10526.13 |
-25710.22 |
-24400.17 |
14:15 |
10526.13 |
-25704.98 |
-24361.07 |
14:14 |
10526.13 |
-25696.08 |
-24338.52 |
14:13 |
10526.13 |
-25696.08 |
-24325.95 |
14:12 |
10526.13 |
-25696.08 |
-24316.69 |
14:11 |
10526.13 |
-25690.66 |
-24305.87 |
14:10 |
10526.13 |
-25690.66 |
-24275.48 |
14:09 |
10526.13 |
-25690.66 |
-24245.62 |
14:08 |
10935.92 |
-25640.90 |
-24181.51 |
14:07 |
10935.92 |
-25640.90 |
-24147.64 |
14:06 |
10935.92 |
-25640.90 |
-24120.75 |
14:05 |
10935.92 |
-25617.33 |
-24098.23 |
14:04 |
10935.92 |
-25617.33 |
-24071.16 |
14:03 |
10935.92 |
-25617.33 |
-24028.03 |
14:02 |
11001.92 |
-25574.90 |
-23993.11 |
14:01 |
11001.92 |
-25528.11 |
-23953.65 |
14:00 |
11001.92 |
-25491.44 |
-23918.03 |
13:59 |
11001.92 |
-25464.03 |
-23904.41 |
13:58 |
11001.92 |
-25453.90 |
-23881.18 |
13:57 |
11001.92 |
-25425.97 |
-23874.55 |
13:56 |
11001.92 |
-25420.73 |
-23860.06 |
13:55 |
11001.92 |
-25392.62 |
-23842.25 |
13:54 |
11001.92 |
-25378.83 |
-23820.24 |
13:53 |
11001.92 |
-25352.81 |
-23762.44 |
13:52 |
11001.92 |
-25312.30 |
-23737.99 |
13:51 |
11042.25 |
-25312.30 |
-23713.19 |
13:50 |
11042.25 |
-25289.96 |
-23669.89 |
13:49 |
11094.63 |
-25250.85 |
-23617.51 |
13:48 |
11132.69 |
-25223.96 |
-23548.69 |
13:47 |
11132.69 |
-25193.05 |
-23509.40 |
13:46 |
11132.69 |
-25193.05 |
-23486.88 |
13:45 |
11132.69 |
-25167.04 |
-23458.94 |
13:44 |
11132.69 |
-25135.44 |
-23409.36 |
13:43 |
11132.69 |
-25135.44 |
-23345.96 |
13:42 |
11132.69 |
-25126.71 |
-23308.59 |
13:41 |
11132.69 |
-25101.91 |
-23279.78 |
13:40 |
11132.69 |
-25064.03 |
-23253.59 |
13:39 |
11132.69 |
-25022.82 |
-23221.63 |
13:38 |
11132.69 |
-24997.85 |
-23093.63 |
13:37 |
11412.23 |
-24915.44 |
-23053.99 |
13:36 |
11412.23 |
-24854.51 |
-22995.50 |
13:35 |
11412.23 |
-24764.24 |
-22917.28 |
13:34 |
11412.23 |
-24705.40 |
-22879.38 |
13:33 |
11412.23 |
-24664.02 |
-22759.59 |
13:32 |
11460.59 |
-24644.99 |
-22707.03 |
13:31 |
11512.97 |
-24585.97 |
-22667.74 |
13:30 |
11512.97 |
-24515.26 |
-22634.39 |
13:29 |
11512.97 |
-24481.56 |
-22595.28 |
13:28 |
11512.97 |
-24465.67 |
-22534.49 |
13:27 |
11512.97 |
-24443.33 |
-22491.37 |
13:26 |
11652.65 |
-24412.77 |
-22419.08 |
13:25 |
11687.40 |
-24324.60 |
-22341.38 |
13:24 |
11687.40 |
-24258.60 |
-22289.35 |
13:23 |
11687.40 |
-24191.03 |
-22203.61 |
13:22 |
11687.40 |
-24158.55 |
-22161.18 |
13:21 |
11687.40 |
-24123.31 |
-22112.64 |
13:20 |
11687.40 |
-24063.07 |
-22042.97 |
13:19 |
11687.40 |
-23988.69 |
-21994.78 |
13:18 |
11687.40 |
-23963.72 |
-21880.08 |
13:17 |
11722.32 |
-23922.69 |
-21835.55 |
13:16 |
11722.32 |
-23890.04 |
-21776.36 |
13:15 |
11722.32 |
-23842.37 |
-21742.31 |
13:14 |
11722.32 |
-23766.25 |
-21720.31 |
13:13 |
11757.24 |
-23711.42 |
-21654.29 |
13:12 |
11757.24 |
-23679.99 |
-21634.91 |
13:11 |
11757.24 |
-23657.82 |
-21599.29 |
13:10 |
11757.24 |
-23592.00 |
-21565.42 |
13:09 |
11757.24 |
-23563.19 |
-21536.26 |
13:08 |
11757.24 |
-23522.33 |
-21449.29 |
13:07 |
11757.24 |
-23481.30 |
-21415.59 |
13:06 |
11757.24 |
-23383.53 |
-21366.17 |
13:05 |
11893.78 |
-23288.54 |
-21285.51 |
13:04 |
11893.78 |
-23213.12 |
-21225.79 |
13:03 |
11928.70 |
-23153.75 |
-21102.86 |
13:02 |
12061.22 |
-23083.21 |
-21056.06 |
13:01 |
12061.22 |
-23068.90 |
-21031.44 |
11:30 |
12358.74 |
-22780.98 |
-20693.04 |
11:29 |
12358.74 |
-22756.54 |
-20660.57 |
11:28 |
12393.66 |
-22715.85 |
-20594.90 |
11:27 |
12393.66 |
-22698.40 |
-20551.94 |
11:26 |
12393.66 |
-22657.01 |
-20479.83 |
11:25 |
12393.66 |
-22642.35 |
-20447.53 |
11:24 |
12393.66 |
-22612.67 |
-20394.46 |
11:23 |
12393.66 |
-22590.84 |
-20334.72 |
11:22 |
12393.66 |
-22572.33 |
-20313.42 |
11:21 |
12393.66 |
-22535.14 |
-20283.56 |
11:20 |
12393.66 |
-22486.26 |
-20248.82 |
11:19 |
12553.94 |
-22477.53 |
-20202.02 |
11:18 |
12553.94 |
-22463.56 |
-20134.26 |
11:17 |
12652.59 |
-22419.21 |
-20115.40 |
11:16 |
12652.59 |
-22382.54 |
-20080.13 |
11:15 |
12827.19 |
-22332.96 |
-20039.62 |
11:14 |
12827.19 |
-22312.01 |
-19995.97 |
11:13 |
12827.19 |
-22261.20 |
-19934.84 |
11:12 |
12827.19 |
-22213.18 |
-19903.76 |
11:11 |
12827.19 |
-22151.03 |
-19851.03 |
11:10 |
12879.57 |
-22124.49 |
-19758.84 |
11:09 |
12879.57 |
-22053.60 |
-19677.65 |
11:08 |
12914.49 |
-21961.76 |
-19592.95 |
11:07 |
12914.49 |
-21923.17 |
-19572.18 |
11:06 |
12914.49 |
-21894.71 |
-19547.91 |
11:05 |
12966.87 |
-21841.28 |
-19506.35 |
11:04 |
12966.87 |
-21809.85 |
-19472.48 |
11:03 |
12966.87 |
-21801.12 |
-19435.80 |
11:02 |
12966.87 |
-21776.51 |
-19397.03 |
11:01 |
12966.87 |
-21776.51 |
-19373.46 |
11:00 |
13054.17 |
-21760.97 |
-19342.21 |
10:59 |
13124.01 |
-21743.51 |
-19323.17 |
10:58 |
13158.93 |
-21712.08 |
-19223.63 |
10:57 |
13278.53 |
-21650.62 |
-19199.71 |
10:56 |
13278.53 |
-21581.48 |
-19160.94 |
10:55 |
13278.53 |
-21524.38 |
-19132.12 |
10:54 |
13383.29 |
-21473.40 |
-19088.64 |
10:53 |
13435.67 |
-21448.26 |
-19025.26 |
10:52 |
13435.67 |
-21431.15 |
-18959.96 |
10:51 |
13470.59 |
-21406.18 |
-18920.49 |
10:50 |
13680.81 |
-21367.77 |
-18887.49 |
10:49 |
13680.81 |
-21318.01 |
-18859.73 |
10:48 |
13680.81 |
-21285.71 |
-18820.26 |
10:47 |
13680.81 |
-21275.23 |
-18788.49 |
10:46 |
13680.81 |
-21215.87 |
-18737.85 |
10:45 |
13680.81 |
-21165.93 |
-18676.91 |
10:44 |
13712.58 |
-21128.92 |
-18648.62 |
10:43 |
13712.58 |
-21110.06 |
-18607.41 |
10:42 |
13745.06 |
-20998.14 |
-18559.91 |
10:41 |
13745.06 |
-20920.44 |
-18511.20 |
10:40 |
13776.31 |
-20882.38 |
-18452.35 |
10:39 |
13776.31 |
-20858.11 |
-18405.56 |
10:38 |
13776.31 |
-20742.35 |
-18336.59 |
10:37 |
13857.85 |
-20605.12 |
-18267.09 |
10:36 |
13892.77 |
-20508.21 |
-18156.92 |
10:35 |
13980.07 |
-20387.04 |
-18056.51 |
10:34 |
14103.51 |
-20231.82 |
-17914.91 |
10:33 |
14275.15 |
-20064.20 |
-17734.02 |
10:32 |
14389.33 |
-19811.73 |
-17461.46 |
10:31 |
15051.07 |
-18887.40 |
-16808.61 |
10:30 |
6187.94 |
-19060.84 |
-16409.18 |
10:29 |
6103.99 |
-19381.59 |
-16644.81 |
10:28 |
5645.35 |
-20279.80 |
-17057.60 |
10:27 |
5318.54 |
-20480.33 |
-17134.08 |
10:26 |
5465.13 |
-20965.16 |
-16650.77 |
10:25 |
5540.14 |
-21192.75 |
-16632.17 |
10:24 |
8800.26 |
-19356.52 |
-15658.29 |
10:23 |
8878.31 |
-19172.67 |
-15425.72 |
10:22 |
9250.20 |
-18874.28 |
-15189.66 |
10:21 |
9957.68 |
-18035.67 |
-14773.92 |
10:20 |
10473.63 |
-17423.17 |
-14313.52 |
10:19 |
12926.76 |
-15436.58 |
-13406.17 |
10:18 |
12994.16 |
-15336.71 |
-13270.15 |
10:17 |
12994.16 |
-15264.42 |
-13219.69 |
10:16 |
12994.16 |
-15149.19 |
-13139.72 |
10:15 |
13029.08 |
-15062.41 |
-13033.38 |
10:14 |
13146.06 |
-14917.84 |
-12925.13 |
10:13 |
13146.06 |
-14759.30 |
-12789.09 |
10:12 |
13285.74 |
-14641.27 |
-12680.31 |
10:11 |
13454.05 |
-14291.55 |
-12450.01 |
10:10 |
19695.13 |
-8326.17 |
-10753.09 |
10:09 |
20540.19 |
-7650.12 |
-10416.80 |
10:08 |
21217.64 |
-7279.44 |
-10235.20 |
10:07 |
21217.64 |
-7194.24 |
-10171.64 |
10:06 |
21217.64 |
-7112.53 |
-10071.94 |
10:05 |
21217.64 |
-7025.05 |
-9973.46 |
10:04 |
21252.56 |
-6950.32 |
-9919.16 |
10:03 |
21252.56 |
-6858.13 |
-9824.68 |
10:02 |
21252.56 |
-6781.83 |
-9744.36 |
10:01 |
21252.56 |
-6703.61 |
-9672.60 |
10:00 |
21252.56 |
-6632.03 |
-9572.37 |
09:59 |
21252.56 |
-6552.23 |
-9474.24 |
09:58 |
21583.08 |
-6412.73 |
-9273.77 |
09:57 |
21583.08 |
-6288.94 |
-9163.60 |
09:56 |
21635.46 |
-6149.26 |
-9033.34 |
09:55 |
21635.46 |
-5960.86 |
-8927.53 |
09:54 |
21635.46 |
-5781.72 |
-8781.04 |
09:53 |
21841.49 |
-5602.06 |
-8565.03 |
09:52 |
21841.49 |
-5416.64 |
-8435.65 |
09:51 |
21944.50 |
-5196.81 |
-8264.18 |
09:50 |
21944.50 |
-4898.60 |
-8060.59 |
09:49 |
21944.50 |
-4691.87 |
-7941.16 |
09:48 |
22014.34 |
-4497.20 |
-7609.93 |
09:47 |
22271.18 |
-4099.11 |
-7421.52 |
09:46 |
22578.12 |
-3783.43 |
-7240.27 |
09:45 |
22892.40 |
-3632.93 |
-7112.46 |
09:44 |
23009.39 |
-3465.83 |
-6933.83 |
09:43 |
23233.05 |
-3252.47 |
-6740.54 |
09:42 |
23445.36 |
-3027.06 |
-6521.75 |
09:41 |
24174.84 |
-2702.48 |
-6273.10 |
09:40 |
24349.27 |
-2404.44 |
-5997.58 |
09:39 |
24609.60 |
-1996.92 |
-5627.76 |
09:38 |
24796.42 |
-1544.71 |
-5250.08 |
09:37 |
26083.22 |
-806.15 |
-4680.68 |
09:36 |
26527.05 |
273.29 |
-3877.09 |
09:35 |
28361.05 |
2617.82 |
-2013.56 |
09:34 |
14693.30 |
4424.38 |
-622.41 |
09:33 |
9831.81 |
2920.16 |
-1138.94 |
09:32 |
5140.83 |
1792.34 |
-1410.53 |
09:31 |
3258.58 |
984.92 |
-1438.86 |
09:30 |
1114.24 |
270.90 |
11.08 |
|
大单资金:10168.73万元 |
成交额占比:4.43% |
中单资金:-26928.75万元 |
成交额占比:-11.72% |
小单资金:-26307.62万元 |
成交额占比:-11.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
17.46 |
10.02% |
-43067.64 |
16791.63 |
10168.73 |
4.43% |
-26928.75 |
-11.72% |
-26307.62 |
-11.45% |
20250908 |
15.87 |
2.39% |
2304.38 |
3218.16 |
2727.01 |
2.56% |
1194.98 |
1.12% |
-1617.61 |
-1.52% |
20250905 |
15.50 |
1.77% |
9730.76 |
-5392.38 |
2102.21 |
2.78% |
3658.51 |
4.83% |
3970.04 |
5.24% |
20250904 |
15.23 |
-1.68% |
-10677.41 |
-10252.96 |
-4424.15 |
-3.47% |
-5616.05 |
-4.41% |
-637.21 |
-0.50% |
20250903 |
15.49 |
1.11% |
5644.73 |
-16344.31 |
6217.83 |
3.85% |
3865.13 |
2.39% |
-4438.23 |
-2.75% |
20250902 |
15.32 |
-1.54% |
-6528.13 |
-28860.36 |
-3404.74 |
-3.73% |
-1648.90 |
-1.81% |
-1474.49 |
-1.62% |
20250901 |
15.56 |
-1.21% |
-11569.50 |
-26464.39 |
-5883.53 |
-9.40% |
-5147.96 |
-8.23% |
-538.01 |
-0.86% |
20250829 |
15.75 |
-0.88% |
-4130.25 |
-17230.26 |
-2758.37 |
-3.94% |
-2664.45 |
-3.81% |
1292.57 |
1.85% |
20250828 |
15.89 |
0.25% |
-12284.47 |
-21500.88 |
-10515.50 |
-7.92% |
-10525.78 |
-7.93% |
8756.81 |
6.60% |
20250827 |
15.85 |
-2.64% |
-6256.42 |
-19715.69 |
-6298.22 |
-4.40% |
-2021.69 |
-1.41% |
2063.49 |
1.44% |
20250826 |
16.28 |
0.25% |
-5701.91 |
-3041.43 |
-1008.77 |
-0.76% |
-2512.16 |
-1.90% |
-2180.98 |
-1.65% |
20250825 |
16.24 |
1.00% |
1762.06 |
-4811.07 |
3350.60 |
2.77% |
-631.57 |
-0.52% |
-956.97 |
-0.79% |
20250822 |
16.08 |
-0.43% |
-11786.21 |
-9982.15 |
-7028.99 |
-7.31% |
-6760.85 |
-7.03% |
2003.63 |
2.08% |
20250821 |
16.15 |
-1.10% |
-19670.10 |
3199.57 |
-8730.31 |
-7.14% |
-8865.72 |
-7.25% |
-2074.07 |
-1.70% |
20250820 |
16.33 |
2.70% |
12669.34 |
7806.21 |
10376.04 |
4.97% |
6338.60 |
3.04% |
-4045.30 |
-1.94% |
20250819 |
15.90 |
0.32% |
-5747.11 |
-4120.35 |
-2778.41 |
-2.07% |
-1216.12 |
-0.91% |
-1752.58 |
-1.31% |
20250818 |
15.85 |
0.83% |
-1292.83 |
-7332.46 |
-1820.48 |
-1.31% |
-1829.19 |
-1.32% |
2356.84 |
1.70% |
20250815 |
15.72 |
2.54% |
13590.30 |
-10363.91 |
6152.73 |
4.41% |
1356.71 |
0.97% |
6080.86 |
4.35% |
20250814 |
15.33 |
-1.10% |
-8865.97 |
-23673.22 |
-4123.67 |
-3.55% |
-4386.38 |
-3.77% |
-355.92 |
-0.31% |
20250813 |
15.50 |
0.85% |
792.96 |
-32678.37 |
-1550.52 |
-1.58% |
-884.45 |
-0.90% |
3227.93 |
3.28% |
20250812 |
15.37 |
-1.16% |
-10966.40 |
-16339.15 |
-5990.52 |
-6.04% |
-4171.24 |
-4.21% |
-804.64 |
-0.81% |
20250811 |
15.55 |
0.00% |
-13470.76 |
-14968.02 |
-4851.93 |
-4.37% |
-9376.00 |
-8.45% |
757.17 |
0.68% |
20250808 |
15.55 |
-0.83% |
-18248.41 |
9970.20 |
-7156.58 |
-4.93% |
-7071.41 |
-4.87% |
-4020.42 |
-2.77% |
20250807 |
15.68 |
0.90% |
-8113.97 |
20692.58 |
-13128.82 |
-5.20% |
110.31 |
0.04% |
4904.54 |
1.94% |
20250806 |
15.54 |
3.32% |
27507.28 |
27982.56 |
14788.70 |
7.54% |
7434.49 |
3.79% |
5284.09 |
2.69% |
20250805 |
15.04 |
-0.73% |
-15580.92 |
16222.21 |
-4619.39 |
-3.55% |
-9004.59 |
-6.91% |
-1956.94 |
-1.50% |
20250804 |
15.15 |
4.12% |
33973.97 |
17496.41 |
20086.29 |
14.72% |
9913.46 |
7.27% |
3974.22 |
2.91% |
20250801 |
14.55 |
2.03% |
11509.78 |
-7872.98 |
3565.80 |
4.15% |
6740.31 |
7.85% |
1203.67 |
1.40% |
20250731 |
14.26 |
-1.52% |
-12422.52 |
-17595.99 |
-5838.84 |
-9.81% |
-4920.07 |
-8.26% |
-1663.61 |
-2.79% |
20250730 |
14.48 |
0.77% |
3251.04 |
-12237.21 |
3028.35 |
4.96% |
446.81 |
0.73% |
-224.12 |
-0.37% |
002276万马股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002276万马股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002276万马股份 小单资金流向:成交单小于1万股或5万元。
如何看万马股份[002276]资金流向的流入和流出呢?什么是万马股份[002276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万马股份[002276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万马股份[002276]资金流向的计算方法不同,所以数据会有不一致的情况。
|