您的位置:股票站 > 股票资金 > 002278 神开股份
股票行情消息数据:

002278
神开股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002278资金数据 股票资金流向

002278神开股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -15030.48 1619.06 11772.97
14:59 -15084.58 1863.68 11736.71
14:58 -15084.58 1863.68 11736.71
14:57 -15051.70 1881.44 11738.53
14:56 -15515.52 1744.08 11657.03
14:55 -15392.21 1782.84 11500.37
14:54 -15392.21 1717.75 11386.49
14:53 -15908.83 1723.57 11290.04
14:52 -15982.52 1769.23 11227.46
14:51 -15877.02 1804.99 11199.91
14:50 -15936.94 1772.46 11179.66
14:49 -16095.57 1819.10 11062.10
14:48 -16089.15 1906.36 11083.02
14:47 -16138.12 2021.34 11061.83
14:46 -16138.12 1958.08 10960.34
14:45 -16471.12 2015.54 10842.74
14:44 -16230.01 2181.82 10845.70
14:43 -16230.01 2320.66 10910.44
14:42 -16109.27 2412.47 10945.53
14:41 -16040.32 2424.09 10986.62
14:40 -16040.32 2457.26 10977.48
14:39 -16144.48 2527.65 11016.29
14:38 -16148.02 2537.91 11060.31
14:37 -16210.00 2601.60 11059.69
14:36 -16247.26 2658.99 11065.02
14:35 -16247.26 2615.28 11055.48
14:34 -16284.62 2592.44 11060.82
14:33 -16284.62 2634.01 11063.58
14:32 -16284.62 2620.55 11046.39
14:31 -16252.30 2592.14 10995.05
14:30 -16284.69 2545.16 10955.15
14:29 -16284.69 2532.10 10960.16
14:28 -16347.21 2574.47 10908.16
14:27 -16347.21 2561.46 10884.87
14:26 -16347.21 2617.59 10864.11
14:25 -16202.79 2480.52 10791.67
14:24 -16241.63 2537.06 10734.32
14:23 -16010.52 2660.58 10755.51
14:22 -16052.73 2900.06 10879.43
14:21 -15966.55 3067.72 10995.10
14:20 -15802.91 3121.48 11009.73
14:19 -15769.57 3171.17 11045.59
14:18 -15769.57 3166.74 11023.83
14:17 -15769.57 3204.64 11031.55
14:16 -15769.57 3144.92 11036.93
14:15 -15804.37 3282.23 11104.59
14:14 -15663.36 3489.98 11195.94
14:13 -15583.90 3633.30 11259.40
14:12 -15583.90 3747.15 11284.92
14:11 -15505.37 3715.36 11268.13
14:10 -15536.81 3706.11 11258.90
14:09 -15536.81 3673.31 11264.54
14:08 -15536.81 3645.84 11241.47
14:07 -15536.81 3628.55 11229.72
14:06 -15536.81 3651.55 11228.88
14:05 -15475.88 3591.09 11200.47
14:04 -15475.88 3599.23 11188.93
14:03 -15475.88 3632.20 11183.36
14:02 -15475.88 3641.72 11174.77
14:01 -15475.88 3648.39 11165.64
14:00 -15475.88 3696.02 11157.23
13:59 -15475.88 3685.97 11137.42
13:58 -15475.88 3685.97 11108.62
13:57 -15475.88 3716.95 11098.13
13:56 -15475.88 3700.81 11077.06
13:55 -15475.88 3690.22 11063.44
13:54 -15475.88 3688.53 11061.44
13:53 -15475.88 3716.22 11045.53
13:52 -15475.88 3713.67 11041.23
13:51 -15475.88 3724.94 11038.82
13:50 -15538.64 3782.92 11043.51
13:49 -15538.64 3777.89 11044.75
13:48 -15538.64 3777.89 11047.25
13:47 -15538.64 3810.30 11033.64
13:46 -15538.64 3872.64 11030.06
13:45 -15538.64 3874.21 11027.32
13:44 -15538.64 3837.60 11019.67
13:43 -15498.33 3849.80 11012.85
13:42 -15365.41 3813.08 11020.04
13:41 -15329.01 3878.31 11007.24
13:40 -15329.01 3877.88 10994.23
13:39 -15416.24 3896.99 10990.65
13:38 -15416.24 3949.63 11002.16
13:37 -15416.24 3965.24 11027.31
13:36 -15349.25 4048.59 11053.01
13:35 -15317.72 4087.99 11049.74
13:34 -15317.72 4115.66 11045.83
13:33 -15317.72 4113.85 11060.75
13:32 -15317.72 4129.70 11111.19
13:31 -15317.72 4183.96 11140.12
13:30 -15317.72 4189.76 11155.83
13:29 -15280.72 4197.45 11163.84
13:28 -15280.72 4181.61 11180.40
13:27 -15280.72 4188.02 11180.17
13:26 -15327.46 4142.33 11181.42
13:25 -15327.46 4140.11 11187.63
13:24 -15327.46 4173.58 11208.21
13:23 -15327.46 4184.04 11204.40
13:22 -15327.46 4198.94 11237.08
13:21 -15327.46 4204.23 11228.92
13:20 -15327.46 4215.77 11237.07
13:19 -15327.46 4209.29 11246.82
13:18 -15295.76 4209.29 11223.80
13:17 -15295.76 4209.29 11197.39
13:16 -15295.76 4200.92 11165.37
13:15 -15339.12 4166.24 11142.68
13:14 -15339.12 4169.29 11123.82
13:13 -15339.12 4167.38 11139.55
13:12 -15330.68 4175.94 11114.56
13:11 -15392.79 4189.25 11103.24
13:10 -15392.79 4189.35 11117.06
13:09 -15392.79 4221.47 11113.13
13:08 -15392.79 4188.68 11108.13
13:07 -15392.79 4197.86 11105.36
13:06 -15392.79 4234.81 11088.50
13:05 -15392.79 4271.66 11072.16
13:04 -15392.79 4271.66 11080.41
13:03 -15427.06 4269.53 11077.75
13:02 -15427.06 4257.03 11092.46
13:01 -15404.20 4235.54 11078.97
11:30 -15446.74 4189.53 11081.38
11:29 -15446.74 4193.74 11063.09
11:28 -15446.74 4193.40 11038.50
11:27 -15446.74 4163.46 11029.60
11:26 -15446.74 4165.23 11018.34
11:25 -15446.74 4184.02 11028.09
11:24 -15398.29 4207.72 11022.92
11:23 -15398.29 4215.19 11042.71
11:22 -15366.64 4228.07 11066.13
11:21 -15366.64 4210.29 11055.44
11:20 -15366.64 4248.06 11054.47
11:19 -15427.59 4234.50 11042.93
11:18 -15427.59 4235.75 11047.05
11:17 -15427.59 4234.37 11056.03
11:16 -15427.59 4228.86 11040.25
11:15 -15427.59 4225.47 11034.95
11:14 -15427.59 4243.98 11029.97
11:13 -15427.59 4276.75 11027.94
11:12 -15394.30 4300.17 11049.33
11:11 -15394.30 4348.64 11065.80
11:10 -15394.30 4370.12 11053.53
11:09 -15394.30 4300.43 11043.28
11:08 -15394.30 4307.58 11033.68
11:07 -15394.30 4284.02 11027.91
11:06 -15394.30 4243.70 10997.10
11:05 -15362.48 4281.01 10999.00
11:04 -15362.48 4329.00 11002.38
11:03 -15362.48 4286.02 11002.13
11:02 -15362.48 4228.41 10929.77
11:01 -15405.15 4164.49 10881.89
11:00 -15405.15 4170.71 10859.53
10:59 -15435.86 4160.85 10859.18
10:58 -15336.07 4153.11 10884.73
10:57 -15336.07 4158.26 10866.92
10:56 -15329.63 4057.39 10898.58
10:55 -15947.35 3958.89 10662.33
10:54 -16020.37 3864.15 10623.09
10:53 -16020.37 3886.14 10615.17
10:52 -16058.49 3710.45 10565.55
10:51 -16130.94 3598.06 10455.07
10:50 -16130.94 3541.55 10221.66
10:49 -16200.35 3601.34 10182.97
10:48 -16200.35 3673.40 10185.84
10:47 -16108.23 3649.90 10181.92
10:46 -16012.45 3726.93 10209.65
10:45 -16012.45 3742.41 10187.30
10:44 -16012.45 3771.28 10184.54
10:43 -16012.45 3782.14 10193.59
10:42 -16012.45 3754.09 10223.23
10:41 -16012.45 3774.53 10239.64
10:40 -15899.37 3739.41 10200.12
10:39 -15863.94 3711.99 10173.76
10:38 -15811.54 3707.03 10137.45
10:37 -15753.92 3695.52 10124.18
10:36 -15753.92 3694.42 10132.76
10:35 -15802.78 3653.42 10113.44
10:34 -16128.71 3585.13 10062.17
10:33 -16208.39 3519.57 10058.05
10:32 -16208.39 3591.75 10113.17
10:31 -16176.74 3548.15 10098.99
10:30 -16173.64 3562.90 10085.17
10:29 -16654.76 3495.39 10012.43
10:28 -16554.92 3721.89 10054.71
10:27 -15792.12 3912.31 10107.74
10:26 -15662.64 4036.99 10173.42
10:25 -15583.65 4001.04 10166.82
10:24 -15520.76 4004.93 10213.04
10:23 -15520.76 4055.78 10228.71
10:22 -15468.07 4034.05 10229.66
10:21 -15428.93 4048.52 10246.53
10:20 -15428.93 4066.20 10202.62
10:19 -15428.93 4055.26 10156.72
10:18 -15428.93 4206.66 10161.22
10:17 -15359.38 4250.12 10168.78
10:16 -15253.78 4259.36 10184.98
10:15 -15253.78 4371.61 10211.48
10:14 -15253.78 4445.91 10252.77
10:13 -15253.78 4438.83 10195.56
10:12 -15253.78 4444.93 10159.36
10:11 -15260.38 4417.83 10163.27
10:10 -15336.07 4379.27 10093.66
10:09 -15367.04 4481.30 10124.16
10:08 -15374.94 4432.23 10135.04
10:07 -15374.94 4356.56 10019.27
10:06 -15255.06 4387.90 9935.48
10:05 -15154.55 4490.16 9891.41
10:04 -15049.47 4668.18 9892.28
10:03 -14938.89 4946.46 10021.95
10:02 -14810.03 5226.78 10056.51
10:01 -14811.99 5337.13 10024.60
10:00 -14694.94 5482.77 10025.72
09:59 -14602.83 5490.23 9989.52
09:58 -14602.83 5461.30 9912.26
09:57 -14615.32 5366.58 9901.95
09:56 -14631.76 5340.04 9895.34
09:55 -14699.16 5349.36 9864.49
09:54 -14699.16 5464.68 9958.69
09:53 -14539.04 5454.17 9954.15
09:52 -14371.76 5388.69 9974.98
09:51 -14457.48 5311.29 9965.33
09:50 -14370.80 5398.63 9828.60
09:49 -14366.25 5634.56 9794.49
09:48 -14320.96 5741.50 9852.01
09:47 -14281.40 5749.03 9794.15
09:46 -14390.02 5687.45 9708.13
09:45 -14337.67 5555.83 9591.79
09:44 -14223.62 5433.32 9444.65
09:43 -14190.13 5379.29 9298.82
09:42 -14064.76 5287.72 9250.91
09:41 -14288.29 5118.77 9009.72
09:40 -14284.81 4970.80 8736.95
09:39 -14174.33 4069.95 7356.27
09:38 -15846.01 1745.92 4958.26
09:37 -15953.12 1671.68 4484.12
09:36 -15555.18 1653.82 4473.79
09:35 -15890.05 994.44 4231.78
09:34 -15956.80 772.11 3924.59
09:33 -16142.45 620.36 3573.59
09:32 -15445.34 963.36 3348.06
09:31 -14939.79 1216.89 3108.73
09:30 -15589.05 -1047.39 18.31
大单资金:-15030.48万元 成交额占比:-8.93%
中单资金:1619.06万元 成交额占比:0.96%
小单资金:11772.97万元 成交额占比:6.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 10.81 6.92% 880.20 -21461.40 -14388.29 -14.21% 5291.20 5.22% 9977.29 9.85%
20250702 10.11 10.01% -17705.99 -2464.19 -6526.20 -24.66% -5650.81 -21.35% -5528.98 -20.89%
20250701 9.19 2.91% 1754.03 4134.58 4786.43 8.30% -1347.28 -2.34% -1685.12 -2.92%
20250630 8.93 0.79% -260.47 -3602.25 318.73 0.98% -888.71 -2.72% 309.51 0.95%
20250627 8.86 -3.59% -12760.00 -351.01 -5652.07 -11.14% -4592.08 -9.05% -2515.85 -4.96%
20250626 9.19 5.15% 10022.08 4386.68 4608.92 5.46% 1805.10 2.14% 3608.06 4.27%
20250625 8.74 1.63% -534.06 -4155.71 72.57 0.12% 342.29 0.59% -948.92 -1.62%
20250624 8.60 -3.04% -6667.16 -8035.49 -2950.40 -5.30% -3099.99 -5.57% -616.77 -1.11%
20250623 8.87 10.05% -1302.28 -3589.66 3569.97 15.06% -2070.58 -8.73% -2801.67 -11.82%
20250620 8.06 -3.59% -3820.37 -13572.86 -914.38 -2.86% -2735.92 -8.56% -170.07 -0.53%
20250619 8.36 -7.32% -9870.81 -6456.01 -3933.47 -7.65% -4858.21 -9.45% -1079.13 -2.10%
20250618 9.02 -3.11% -12102.71 -3219.47 -3807.21 -8.81% -5185.00 -12.00% -3110.50 -7.20%
20250617 9.31 1.31% -3.97 589.26 1495.43 2.57% -997.99 -1.71% -501.41 -0.86%
20250616 9.19 -1.18% -10377.25 -4035.69 -6413.23 -8.53% -2432.20 -3.23% -1531.82 -2.04%
20250613 9.30 5.44% 13739.72 2110.28 6202.47 6.61% 5391.90 5.75% 2145.35 2.29%
20250612 8.87 -0.78% -3928.22 -4701.89 -696.93 -2.65% -1767.14 -6.72% -1464.15 -5.57%
20250611 8.94 0.79% -292.33 -7998.54 1.52 0.00% 78.89 0.19% -372.74 -0.91%
20250610 8.87 -3.06% -8345.59 -10464.22 -3129.52 -7.43% -4900.06 -11.64% -316.01 -0.75%
20250609 9.15 1.22% -658.14 -10344.43 -267.26 -0.74% -434.13 -1.20% 43.25 0.12%
20250606 9.04 -2.59% -6792.94 -6517.58 -609.70 -1.40% -4197.84 -9.62% -1985.40 -4.55%
20250605 9.28 -3.93% -11113.94 -9901.75 -3993.58 -5.59% -3642.78 -5.10% -3477.58 -4.86%
20250604 9.66 3.65% -7779.80 4303.15 -2464.16 -2.39% -3196.23 -3.10% -2119.41 -2.06%
20250603 9.32 -1.27% -7210.07 6480.33 -3009.73 -4.35% -2469.19 -3.57% -1731.15 -2.50%
20250530 9.44 3.28% 5035.76 9120.86 3559.59 3.32% 519.42 0.48% 956.75 0.89%
20250529 9.14 2.58% 7286.53 5966.81 -3993.87 -3.29% 2325.47 1.91% 8954.93 7.37%
20250528 8.91 10.00% 10455.32 9186.66 10211.32 14.64% 1160.14 1.66% -916.14 -1.31%
20250527 8.10 -0.37% -2810.93 -3656.39 -286.98 -1.65% -1651.27 -9.50% -872.68 -5.02%
20250526 8.13 2.01% 1170.67 -4966.91 -369.20 -1.72% 798.99 3.72% 740.88 3.45%
20250523 7.97 -0.25% -843.89 -9276.77 405.54 1.69% -952.39 -3.97% -297.04 -1.24%
20250522 7.99 -2.32% -5661.89 -10599.63 -774.02 -3.23% -2984.35 -12.44% -1903.52 -7.93%
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
  如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。

神开股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29