002278神开股份 今日实时资金流向 |
15:00 |
-1677.04 |
-2390.64 |
-1326.90 |
14:59 |
-1677.04 |
-2496.27 |
-1326.58 |
14:58 |
-1677.04 |
-2496.27 |
-1326.58 |
14:57 |
-1677.04 |
-2472.35 |
-1324.77 |
14:56 |
-1677.04 |
-2578.63 |
-1346.83 |
14:55 |
-1677.04 |
-2706.61 |
-1453.41 |
14:54 |
-1647.63 |
-2693.61 |
-1454.28 |
14:53 |
-1726.93 |
-2689.87 |
-1432.32 |
14:52 |
-1726.93 |
-2670.98 |
-1421.31 |
14:51 |
-1726.93 |
-2631.53 |
-1394.85 |
14:50 |
-1766.55 |
-2565.03 |
-1406.97 |
14:49 |
-1766.55 |
-2536.19 |
-1420.98 |
14:48 |
-1766.55 |
-2522.15 |
-1407.76 |
14:47 |
-1766.55 |
-2503.86 |
-1422.32 |
14:46 |
-1766.55 |
-2537.39 |
-1430.60 |
14:45 |
-1766.55 |
-2529.46 |
-1449.94 |
14:44 |
-1766.55 |
-2509.06 |
-1436.55 |
14:43 |
-1766.55 |
-2524.88 |
-1409.41 |
14:42 |
-1766.55 |
-2584.95 |
-1402.20 |
14:41 |
-1766.55 |
-2569.09 |
-1351.71 |
14:40 |
-1766.55 |
-2544.58 |
-1378.01 |
14:39 |
-1766.55 |
-2488.33 |
-1387.32 |
14:38 |
-1721.58 |
-2461.54 |
-1387.11 |
14:37 |
-1721.58 |
-2416.60 |
-1342.33 |
14:36 |
-1688.75 |
-2414.00 |
-1318.01 |
14:35 |
-1688.75 |
-2431.82 |
-1330.38 |
14:34 |
-1688.75 |
-2411.06 |
-1308.32 |
14:33 |
-1616.80 |
-2271.08 |
-1169.46 |
14:32 |
-1307.97 |
-2189.66 |
-1124.09 |
14:31 |
-1348.55 |
-2167.65 |
-1105.69 |
14:30 |
-1389.69 |
-2186.50 |
-1077.43 |
14:29 |
-1389.69 |
-2193.32 |
-1051.25 |
14:28 |
-1299.14 |
-2163.90 |
-1028.98 |
14:27 |
-1299.14 |
-2179.09 |
-1013.28 |
14:26 |
-1299.14 |
-2147.41 |
-1012.84 |
14:25 |
-1331.26 |
-2109.59 |
-994.81 |
14:24 |
-1299.18 |
-2114.65 |
-985.44 |
14:23 |
-1299.18 |
-2090.12 |
-978.24 |
14:22 |
-1299.18 |
-2121.64 |
-953.55 |
14:21 |
-1299.18 |
-2157.58 |
-965.12 |
14:20 |
-1299.18 |
-2172.10 |
-979.65 |
14:19 |
-1299.18 |
-2177.73 |
-1007.73 |
14:18 |
-1299.18 |
-2135.23 |
-1006.30 |
14:17 |
-1340.25 |
-2173.81 |
-968.26 |
14:16 |
-1202.06 |
-2157.55 |
-959.47 |
14:15 |
-1202.06 |
-2166.07 |
-962.30 |
14:14 |
-1202.06 |
-2166.07 |
-934.57 |
14:13 |
-1135.58 |
-2167.86 |
-915.02 |
14:12 |
-1135.58 |
-2191.97 |
-897.80 |
14:11 |
-1135.58 |
-2196.16 |
-866.14 |
14:10 |
-1170.47 |
-2223.38 |
-851.17 |
14:09 |
-1170.47 |
-2268.54 |
-835.93 |
14:08 |
-1170.47 |
-2235.84 |
-819.32 |
14:07 |
-1202.15 |
-2275.51 |
-854.97 |
14:06 |
-1202.15 |
-2338.06 |
-875.32 |
14:05 |
-1113.17 |
-2233.50 |
-787.11 |
14:04 |
-1113.17 |
-2161.73 |
-754.84 |
14:03 |
-1113.17 |
-2191.93 |
-788.67 |
14:02 |
-1188.61 |
-2205.78 |
-726.35 |
14:01 |
-1189.96 |
-2229.87 |
-842.34 |
14:00 |
-1189.96 |
-2329.87 |
-932.24 |
13:59 |
-1073.29 |
-2386.06 |
-994.36 |
13:58 |
-2125.59 |
-2654.60 |
-1054.97 |
13:57 |
-2125.59 |
-2625.40 |
-1034.92 |
13:56 |
-2125.59 |
-2582.37 |
-1019.73 |
13:55 |
-2125.59 |
-2567.09 |
-1015.17 |
13:54 |
-2125.59 |
-2560.15 |
-993.35 |
13:53 |
-2125.59 |
-2545.75 |
-970.05 |
13:52 |
-2125.59 |
-2531.34 |
-962.17 |
13:51 |
-2125.59 |
-2488.20 |
-955.49 |
13:50 |
-2125.59 |
-2494.13 |
-964.36 |
13:49 |
-2125.59 |
-2506.22 |
-969.27 |
13:48 |
-2125.59 |
-2513.40 |
-988.07 |
13:47 |
-2125.59 |
-2473.75 |
-983.84 |
13:46 |
-2087.71 |
-2486.82 |
-976.43 |
13:45 |
-2087.71 |
-2528.08 |
-992.82 |
13:44 |
-2087.71 |
-2591.57 |
-1023.08 |
13:43 |
-2118.40 |
-2669.76 |
-1070.57 |
13:42 |
-2118.40 |
-2690.98 |
-1063.02 |
13:41 |
-2118.40 |
-2667.99 |
-1065.32 |
13:40 |
-2118.40 |
-2673.12 |
-1080.41 |
13:39 |
-2118.40 |
-2655.38 |
-1099.14 |
13:38 |
-2118.40 |
-2709.87 |
-1096.49 |
13:37 |
-2083.03 |
-2709.48 |
-1087.69 |
13:36 |
-2178.30 |
-2641.11 |
-1080.81 |
13:35 |
-2178.30 |
-2693.33 |
-1110.69 |
13:34 |
-2225.61 |
-2723.38 |
-1132.53 |
13:33 |
-2287.86 |
-2700.83 |
-1192.89 |
13:32 |
-2287.81 |
-2736.53 |
-1202.13 |
13:31 |
-2287.81 |
-2768.33 |
-1230.97 |
13:30 |
-2287.81 |
-2773.12 |
-1227.31 |
13:29 |
-2287.81 |
-2773.12 |
-1239.55 |
13:28 |
-2287.81 |
-2797.83 |
-1247.63 |
13:27 |
-2287.81 |
-2797.83 |
-1231.05 |
13:26 |
-2287.81 |
-2791.34 |
-1209.52 |
13:25 |
-2287.81 |
-2779.91 |
-1215.11 |
13:24 |
-2287.81 |
-2792.30 |
-1198.21 |
13:23 |
-2287.81 |
-2807.98 |
-1205.82 |
13:22 |
-2287.81 |
-2816.13 |
-1216.01 |
13:21 |
-2287.81 |
-2821.46 |
-1207.25 |
13:20 |
-2287.81 |
-2806.34 |
-1213.21 |
13:19 |
-2287.81 |
-2836.03 |
-1213.85 |
13:18 |
-2287.81 |
-2818.28 |
-1212.46 |
13:17 |
-2287.81 |
-2830.36 |
-1210.44 |
13:16 |
-2338.64 |
-2817.86 |
-1215.77 |
13:15 |
-2305.06 |
-2824.51 |
-1211.56 |
13:14 |
-2305.06 |
-2863.84 |
-1216.35 |
13:13 |
-2305.06 |
-2857.36 |
-1218.72 |
13:12 |
-2305.06 |
-2847.84 |
-1212.32 |
13:11 |
-2305.06 |
-2837.12 |
-1212.50 |
13:10 |
-2305.06 |
-2815.38 |
-1218.14 |
13:09 |
-2305.06 |
-2809.13 |
-1192.19 |
13:08 |
-2305.06 |
-2758.27 |
-1164.03 |
13:07 |
-2305.06 |
-2758.27 |
-1145.56 |
13:06 |
-2305.06 |
-2758.28 |
-1139.32 |
13:05 |
-2305.06 |
-2758.28 |
-1130.95 |
13:04 |
-2305.06 |
-2757.03 |
-1114.05 |
13:03 |
-2305.06 |
-2736.89 |
-1104.27 |
13:02 |
-2305.06 |
-2742.77 |
-1098.39 |
13:01 |
-2305.06 |
-2719.10 |
-1095.10 |
11:30 |
-2305.06 |
-2725.82 |
-1116.58 |
11:29 |
-2305.06 |
-2726.31 |
-1114.39 |
11:28 |
-2305.06 |
-2718.32 |
-1106.95 |
11:27 |
-2305.06 |
-2718.26 |
-1115.59 |
11:26 |
-2305.06 |
-2716.94 |
-1106.41 |
11:25 |
-2305.06 |
-2683.18 |
-1093.00 |
11:24 |
-2305.06 |
-2706.76 |
-1069.14 |
11:23 |
-2305.06 |
-2711.09 |
-1080.86 |
11:22 |
-2348.73 |
-2715.17 |
-1093.66 |
11:21 |
-2348.73 |
-2729.39 |
-1078.58 |
11:20 |
-2348.73 |
-2714.35 |
-1075.94 |
11:19 |
-2348.73 |
-2714.35 |
-1074.14 |
11:18 |
-2348.73 |
-2700.26 |
-1073.85 |
11:17 |
-2348.73 |
-2687.82 |
-1077.15 |
11:16 |
-2316.31 |
-2677.65 |
-1081.15 |
11:15 |
-2316.31 |
-2663.94 |
-1067.86 |
11:14 |
-2316.31 |
-2663.94 |
-1071.16 |
11:13 |
-2316.31 |
-2615.08 |
-1068.50 |
11:12 |
-2316.31 |
-2617.15 |
-1057.22 |
11:11 |
-2316.31 |
-2619.51 |
-1041.70 |
11:10 |
-2316.31 |
-2581.98 |
-1013.45 |
11:09 |
-2316.31 |
-2593.31 |
-1001.91 |
11:08 |
-2316.31 |
-2626.60 |
-1018.65 |
11:07 |
-2316.31 |
-2621.51 |
-1020.71 |
11:06 |
-2316.31 |
-2637.66 |
-1024.88 |
11:05 |
-2316.31 |
-2651.22 |
-1038.45 |
11:04 |
-2353.43 |
-2635.05 |
-1039.95 |
11:03 |
-2353.43 |
-2640.84 |
-1041.76 |
11:02 |
-2353.43 |
-2654.31 |
-1051.31 |
11:01 |
-2353.43 |
-2654.31 |
-1053.59 |
11:00 |
-2353.43 |
-2659.02 |
-1055.00 |
10:59 |
-2353.43 |
-2659.02 |
-1051.27 |
10:58 |
-2353.43 |
-2659.02 |
-1039.79 |
10:57 |
-2353.43 |
-2658.71 |
-1017.62 |
10:56 |
-2353.43 |
-2652.47 |
-1014.67 |
10:55 |
-2353.43 |
-2659.59 |
-1014.59 |
10:54 |
-2318.40 |
-2696.61 |
-1020.23 |
10:53 |
-2318.40 |
-2677.32 |
-1016.41 |
10:52 |
-2318.40 |
-2669.51 |
-1024.46 |
10:51 |
-2318.40 |
-2643.04 |
-1010.64 |
10:50 |
-2318.40 |
-2634.84 |
-990.11 |
10:49 |
-2318.40 |
-2604.69 |
-978.79 |
10:48 |
-2318.40 |
-2599.23 |
-974.20 |
10:47 |
-2318.40 |
-2563.23 |
-961.55 |
10:46 |
-2318.40 |
-2532.22 |
-955.48 |
10:45 |
-2318.40 |
-2532.22 |
-936.19 |
10:44 |
-2318.40 |
-2562.21 |
-900.92 |
10:43 |
-2318.40 |
-2524.85 |
-899.84 |
10:42 |
-2318.40 |
-2508.48 |
-895.10 |
10:41 |
-2318.40 |
-2477.09 |
-872.23 |
10:40 |
-2318.40 |
-2491.87 |
-867.01 |
10:39 |
-2256.63 |
-2490.88 |
-869.92 |
10:38 |
-2256.63 |
-2476.68 |
-854.69 |
10:37 |
-2256.63 |
-2465.52 |
-841.97 |
10:36 |
-2256.63 |
-2478.59 |
-833.62 |
10:35 |
-2256.63 |
-2473.12 |
-824.25 |
10:34 |
-2256.63 |
-2467.95 |
-808.61 |
10:33 |
-2256.63 |
-2472.75 |
-803.46 |
10:32 |
-2256.63 |
-2478.00 |
-771.52 |
10:31 |
-2256.63 |
-2483.19 |
-758.42 |
10:30 |
-2256.63 |
-2521.22 |
-738.65 |
10:29 |
-2256.63 |
-2538.85 |
-708.09 |
10:28 |
-2256.63 |
-2525.24 |
-698.95 |
10:27 |
-2256.63 |
-2512.03 |
-691.92 |
10:26 |
-2256.63 |
-2496.32 |
-674.94 |
10:25 |
-2256.63 |
-2449.31 |
-648.98 |
10:24 |
-2211.27 |
-2447.20 |
-645.62 |
10:23 |
-2211.27 |
-2475.14 |
-641.39 |
10:22 |
-2211.27 |
-2418.70 |
-659.81 |
10:21 |
-2211.27 |
-2402.96 |
-701.38 |
10:20 |
-2211.27 |
-2371.19 |
-685.65 |
10:19 |
-2215.55 |
-2410.59 |
-685.46 |
10:18 |
-2183.34 |
-2492.33 |
-719.76 |
10:17 |
-2183.34 |
-2511.78 |
-705.70 |
10:16 |
-2183.34 |
-2484.86 |
-711.93 |
10:15 |
-2183.34 |
-2484.86 |
-707.05 |
10:14 |
-2183.34 |
-2445.06 |
-716.11 |
10:13 |
-2116.13 |
-2432.49 |
-732.43 |
10:12 |
-2116.13 |
-2440.06 |
-730.83 |
10:11 |
-2081.90 |
-2438.58 |
-706.95 |
10:10 |
-1945.96 |
-2398.93 |
-678.98 |
10:09 |
-1945.96 |
-2414.53 |
-694.81 |
10:08 |
-1945.96 |
-2424.62 |
-674.92 |
10:07 |
-1945.96 |
-2391.35 |
-638.39 |
10:06 |
-1893.46 |
-2330.41 |
-625.23 |
10:05 |
-1893.46 |
-2307.96 |
-612.47 |
10:04 |
-1900.64 |
-2300.53 |
-658.15 |
10:03 |
-1943.84 |
-2298.37 |
-709.24 |
10:02 |
-1943.84 |
-2267.01 |
-727.45 |
10:01 |
-1901.13 |
-2209.38 |
-720.10 |
10:00 |
-1901.13 |
-2236.39 |
-711.60 |
09:59 |
-1868.74 |
-2099.55 |
-641.72 |
09:58 |
-1868.74 |
-2005.72 |
-687.78 |
09:57 |
-1788.21 |
-2032.18 |
-709.81 |
09:56 |
-1756.39 |
-1986.28 |
-712.76 |
09:55 |
-1807.85 |
-1951.40 |
-678.27 |
09:54 |
-978.84 |
-1524.96 |
-609.81 |
09:53 |
-841.46 |
-1444.96 |
-566.54 |
09:52 |
-841.46 |
-1406.08 |
-560.98 |
09:51 |
-828.01 |
-1404.14 |
-514.55 |
09:50 |
-828.01 |
-1327.35 |
-496.70 |
09:49 |
-828.01 |
-1295.51 |
-482.16 |
09:48 |
-828.01 |
-1269.75 |
-394.49 |
09:47 |
-664.47 |
-1173.49 |
-200.57 |
09:46 |
-646.85 |
-996.79 |
-166.97 |
09:45 |
-470.50 |
-841.27 |
-116.72 |
09:44 |
-470.50 |
-825.90 |
-82.20 |
09:43 |
-286.77 |
-767.76 |
-40.18 |
09:42 |
-222.12 |
-567.01 |
-15.63 |
09:41 |
-222.12 |
-601.83 |
-14.72 |
09:40 |
-134.83 |
-518.25 |
-4.78 |
09:39 |
-100.71 |
-451.00 |
-20.11 |
09:38 |
-100.71 |
-448.14 |
3.98 |
09:37 |
-100.71 |
-432.91 |
10.60 |
09:36 |
-100.71 |
-359.98 |
-22.31 |
09:35 |
-80.24 |
-375.06 |
27.50 |
09:34 |
-214.29 |
-368.66 |
-4.36 |
09:33 |
-176.13 |
-185.91 |
0.14 |
09:32 |
-170.60 |
-97.03 |
-49.56 |
09:31 |
103.73 |
52.35 |
-49.05 |
09:30 |
132.00 |
-16.80 |
-24.56 |
|
大单资金:-1677.04万元 |
成交额占比:-3.76% |
中单资金:-2390.64万元 |
成交额占比:-5.36% |
小单资金:-1326.90万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.93 |
-1.00% |
-5394.58 |
-9554.31 |
-1677.04 |
-3.76% |
-2390.64 |
-5.36% |
-1326.90 |
-2.98% |
20250429 |
8.01 |
-1.23% |
-1365.89 |
353.92 |
264.03 |
0.58% |
-700.59 |
-1.53% |
-929.33 |
-2.03% |
20250428 |
8.11 |
1.88% |
-1770.72 |
-3704.75 |
-1114.91 |
-2.13% |
-272.43 |
-0.52% |
-383.38 |
-0.73% |
20250425 |
7.96 |
1.79% |
-7750.65 |
-8236.53 |
-1774.47 |
-2.43% |
-3684.88 |
-5.04% |
-2291.30 |
-3.14% |
20250424 |
7.82 |
-3.81% |
-9109.99 |
1790.44 |
-5251.92 |
-6.97% |
-5526.91 |
-7.34% |
1668.84 |
2.22% |
20250423 |
8.13 |
10.01% |
4187.45 |
6807.21 |
8231.19 |
14.48% |
-883.75 |
-1.55% |
-3159.99 |
-5.56% |
20250422 |
7.39 |
-4.52% |
-12596.65 |
-2328.31 |
-3794.64 |
-7.81% |
-5575.36 |
-11.48% |
-3226.65 |
-6.64% |
20250421 |
7.74 |
0.26% |
-2811.60 |
116.86 |
-5646.69 |
-6.62% |
-568.73 |
-0.67% |
3403.82 |
3.99% |
20250418 |
7.72 |
9.97% |
9988.79 |
6915.39 |
8252.50 |
15.72% |
1725.89 |
3.29% |
10.40 |
0.02% |
20250417 |
7.02 |
0.57% |
-1305.23 |
-1731.59 |
-235.15 |
-0.90% |
-595.69 |
-2.28% |
-474.39 |
-1.82% |
20250416 |
6.98 |
-4.12% |
-4249.62 |
-4382.71 |
-904.33 |
-3.29% |
-2535.82 |
-9.23% |
-809.47 |
-2.94% |
20250415 |
7.28 |
-1.62% |
-5626.05 |
-2800.34 |
-1349.47 |
-4.95% |
-2990.54 |
-10.97% |
-1286.04 |
-4.72% |
20250414 |
7.40 |
3.21% |
2818.86 |
-3041.10 |
1151.84 |
2.73% |
-75.28 |
-0.18% |
1742.30 |
4.13% |
20250411 |
7.17 |
-0.69% |
-3080.33 |
-5042.59 |
-394.48 |
-1.00% |
-2578.38 |
-6.53% |
-107.47 |
-0.27% |
20250410 |
7.22 |
1.69% |
-2915.41 |
-7390.90 |
-2886.27 |
-5.02% |
-593.14 |
-1.03% |
564.00 |
0.98% |
20250409 |
7.10 |
2.90% |
1145.68 |
-5600.89 |
678.04 |
1.35% |
485.95 |
0.97% |
-18.31 |
-0.04% |
20250408 |
6.90 |
0.58% |
-556.47 |
-8180.28 |
-1590.23 |
-3.38% |
401.78 |
0.85% |
631.98 |
1.34% |
20250407 |
6.86 |
-9.97% |
-4488.76 |
-6589.04 |
-849.65 |
-2.53% |
-3253.60 |
-9.71% |
-385.51 |
-1.15% |
20250403 |
7.62 |
-4.15% |
-11650.57 |
-2662.81 |
-2742.79 |
-5.50% |
-5237.02 |
-10.50% |
-3670.76 |
-7.36% |
20250402 |
7.95 |
-2.21% |
-7463.97 |
-116.02 |
-1096.26 |
-1.83% |
-3341.10 |
-5.58% |
-3026.61 |
-5.06% |
20250401 |
8.13 |
-3.44% |
-12151.95 |
1503.40 |
-1901.35 |
-2.18% |
-5891.41 |
-6.76% |
-4359.19 |
-5.00% |
20250331 |
8.42 |
-10.04% |
3007.93 |
7080.74 |
1.01 |
0.01% |
750.36 |
4.86% |
2256.56 |
14.62% |
20250328 |
9.36 |
-10.00% |
24449.06 |
-59.68 |
3076.58 |
3.08% |
9989.84 |
10.00% |
11382.64 |
11.39% |
20250327 |
10.40 |
-10.03% |
524.78 |
-19458.44 |
-196.00 |
-0.78% |
-337.94 |
-1.35% |
1058.72 |
4.23% |
20250326 |
11.56 |
4.24% |
16082.90 |
-38470.91 |
523.16 |
0.29% |
8286.33 |
4.64% |
7273.41 |
4.07% |
20250325 |
11.09 |
4.62% |
8275.97 |
-42496.65 |
3675.99 |
2.14% |
3589.22 |
2.09% |
1010.76 |
0.59% |
20250324 |
10.60 |
-6.11% |
-2265.87 |
-51945.77 |
-7139.41 |
-3.93% |
147.21 |
0.08% |
4726.33 |
2.60% |
20250321 |
11.29 |
10.04% |
-47831.48 |
-63534.68 |
-16322.18 |
-11.22% |
-16528.29 |
-11.37% |
-14981.01 |
-10.30% |
20250320 |
10.26 |
9.97% |
-18032.86 |
-64910.60 |
-19208.47 |
-12.52% |
-3658.14 |
-2.38% |
4833.75 |
3.15% |
20250319 |
9.33 |
10.02% |
-7606.96 |
-52516.43 |
-3502.58 |
-46.04% |
-2073.59 |
-27.26% |
-2030.79 |
-26.70% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|