002278神开股份 今日实时资金流向 |
15:00 |
19396.55 |
-2121.72 |
-2933.32 |
14:59 |
19453.75 |
-1894.17 |
-2821.56 |
14:58 |
19453.75 |
-1894.17 |
-2821.56 |
14:57 |
19453.75 |
-1849.56 |
-2815.27 |
14:56 |
19453.75 |
-1741.45 |
-2747.20 |
14:55 |
19453.75 |
-1735.73 |
-2724.09 |
14:54 |
19453.75 |
-1698.09 |
-2699.96 |
14:53 |
19453.75 |
-1691.23 |
-2675.25 |
14:52 |
19453.75 |
-1691.23 |
-2661.18 |
14:51 |
19453.75 |
-1661.83 |
-2637.15 |
14:50 |
19453.75 |
-1625.22 |
-2613.13 |
14:49 |
19580.85 |
-1585.18 |
-2597.46 |
14:48 |
19580.85 |
-1579.46 |
-2579.84 |
14:47 |
19580.85 |
-1525.92 |
-2564.63 |
14:46 |
19580.85 |
-1491.03 |
-2534.88 |
14:45 |
19580.85 |
-1491.03 |
-2522.65 |
14:44 |
19580.85 |
-1448.59 |
-2505.37 |
14:43 |
19580.85 |
-1384.29 |
-2479.17 |
14:42 |
19580.85 |
-1355.69 |
-2455.15 |
14:41 |
19580.85 |
-1316.80 |
-2435.13 |
14:40 |
19580.85 |
-1304.90 |
-2413.17 |
14:39 |
19580.85 |
-1271.95 |
-2384.11 |
14:38 |
19580.85 |
-1255.14 |
-2351.28 |
14:37 |
19580.85 |
-1238.78 |
-2319.48 |
14:36 |
19580.85 |
-1198.74 |
-2292.02 |
14:35 |
19580.85 |
-1174.71 |
-2263.42 |
14:34 |
19580.85 |
-1163.27 |
-2242.03 |
14:33 |
19580.85 |
-1157.55 |
-2213.09 |
14:32 |
19580.85 |
-1136.27 |
-2199.08 |
14:31 |
19580.85 |
-1130.55 |
-2189.01 |
14:30 |
19580.85 |
-1113.39 |
-2163.96 |
14:29 |
19580.85 |
-1088.34 |
-2144.16 |
14:28 |
19580.85 |
-1069.01 |
-2105.38 |
14:27 |
19615.17 |
-978.74 |
-2047.61 |
14:26 |
19615.17 |
-922.12 |
-2016.15 |
14:25 |
19615.17 |
-898.43 |
-1967.19 |
14:24 |
19615.17 |
-883.56 |
-1941.11 |
14:23 |
19615.17 |
-862.06 |
-1930.24 |
14:22 |
19615.17 |
-827.05 |
-1915.26 |
14:21 |
19615.17 |
-795.13 |
-1899.01 |
14:20 |
19615.17 |
-789.41 |
-1889.63 |
14:19 |
19615.17 |
-783.69 |
-1875.33 |
14:18 |
19615.17 |
-783.69 |
-1867.21 |
14:17 |
19692.61 |
-745.83 |
-1846.28 |
14:16 |
19692.61 |
-734.39 |
-1834.15 |
14:15 |
19692.61 |
-726.03 |
-1817.22 |
14:14 |
19692.61 |
-708.88 |
-1802.92 |
14:13 |
19736.43 |
-708.88 |
-1790.34 |
14:12 |
19736.43 |
-677.41 |
-1777.30 |
14:11 |
19736.43 |
-652.36 |
-1765.52 |
14:10 |
19736.43 |
-640.92 |
-1751.90 |
14:09 |
19736.43 |
-640.92 |
-1742.98 |
14:08 |
19736.43 |
-634.06 |
-1732.00 |
14:07 |
19736.43 |
-628.34 |
-1711.87 |
14:06 |
19736.43 |
-605.46 |
-1704.43 |
14:05 |
19736.43 |
-581.55 |
-1687.96 |
14:04 |
19736.43 |
-570.11 |
-1672.97 |
14:03 |
19736.43 |
-558.67 |
-1665.54 |
14:02 |
19736.43 |
-547.23 |
-1651.36 |
14:01 |
19736.43 |
-528.24 |
-1635.92 |
14:00 |
19736.43 |
-528.24 |
-1626.88 |
13:59 |
19736.43 |
-528.24 |
-1612.12 |
13:58 |
19736.43 |
-511.08 |
-1599.20 |
13:57 |
19736.43 |
-486.37 |
-1589.47 |
13:56 |
19736.43 |
-420.70 |
-1571.97 |
13:55 |
19736.43 |
-420.70 |
-1555.04 |
13:54 |
19736.43 |
-352.06 |
-1538.34 |
13:53 |
19798.89 |
-341.65 |
-1517.86 |
13:52 |
19798.89 |
-304.93 |
-1502.19 |
13:51 |
19798.89 |
-293.49 |
-1487.66 |
13:50 |
19798.89 |
-273.47 |
-1452.65 |
13:49 |
19798.89 |
-250.59 |
-1431.72 |
13:48 |
19798.89 |
-250.59 |
-1404.03 |
13:47 |
19798.89 |
-214.21 |
-1377.83 |
13:46 |
19798.89 |
-163.87 |
-1355.30 |
13:45 |
19798.89 |
-163.87 |
-1325.21 |
13:44 |
19798.89 |
-152.43 |
-1305.99 |
13:43 |
19798.89 |
-122.35 |
-1288.49 |
13:42 |
19798.89 |
-82.88 |
-1250.51 |
13:41 |
19868.68 |
-47.53 |
-1226.94 |
13:40 |
19868.68 |
-25.34 |
-1211.95 |
13:39 |
19937.32 |
-13.89 |
-1177.06 |
13:38 |
19937.32 |
-8.75 |
-1151.89 |
13:37 |
19937.32 |
54.17 |
-1114.14 |
13:36 |
19937.32 |
88.95 |
-1072.27 |
13:35 |
19937.32 |
101.42 |
-1049.96 |
13:34 |
19937.32 |
142.60 |
-1032.46 |
13:33 |
20023.69 |
142.60 |
-996.88 |
13:32 |
20023.69 |
185.96 |
-971.26 |
13:31 |
20023.69 |
231.72 |
-941.63 |
13:30 |
20023.69 |
260.32 |
-917.72 |
13:29 |
20023.69 |
273.13 |
-887.17 |
13:28 |
20023.69 |
298.30 |
-863.15 |
13:27 |
20023.69 |
320.27 |
-832.37 |
13:26 |
20023.69 |
346.69 |
-790.05 |
13:25 |
20107.20 |
408.47 |
-739.25 |
13:24 |
20107.20 |
433.75 |
-693.54 |
13:23 |
20346.53 |
484.43 |
-627.87 |
13:22 |
20346.53 |
562.45 |
-587.83 |
13:21 |
20346.53 |
636.36 |
-537.95 |
13:20 |
20346.53 |
699.62 |
-485.21 |
13:19 |
20346.53 |
733.02 |
-419.55 |
13:18 |
20346.53 |
841.93 |
-371.84 |
13:17 |
20346.53 |
894.10 |
-303.20 |
13:16 |
20346.53 |
1005.87 |
-227.70 |
13:15 |
20380.85 |
1059.41 |
-126.55 |
13:14 |
20415.17 |
1201.61 |
-5.29 |
13:13 |
20589.51 |
1311.09 |
132.79 |
13:12 |
20786.51 |
1522.73 |
337.57 |
13:11 |
20853.66 |
1785.28 |
532.62 |
13:10 |
21041.16 |
2119.78 |
968.03 |
13:09 |
10763.98 |
2157.96 |
1284.80 |
13:08 |
10648.03 |
2118.03 |
1278.83 |
13:07 |
10648.03 |
2094.53 |
1252.11 |
13:06 |
10611.29 |
1949.29 |
1251.63 |
13:05 |
10252.59 |
1797.65 |
1228.33 |
13:04 |
9960.51 |
1621.44 |
1205.49 |
13:03 |
9790.03 |
1563.82 |
1194.16 |
13:02 |
9790.03 |
1534.84 |
1211.56 |
13:01 |
9790.03 |
1505.50 |
1217.01 |
11:30 |
9710.00 |
1508.13 |
1185.66 |
11:29 |
9710.00 |
1491.34 |
1159.47 |
11:28 |
9620.16 |
1572.78 |
1187.13 |
11:27 |
9582.40 |
1559.92 |
1140.11 |
11:26 |
9469.97 |
1497.27 |
1179.73 |
11:25 |
9404.60 |
1431.15 |
1156.96 |
11:24 |
8282.95 |
1235.09 |
1066.57 |
11:23 |
8327.61 |
1320.84 |
1071.86 |
11:22 |
8440.90 |
1286.16 |
1122.65 |
11:21 |
8440.90 |
1328.52 |
1209.40 |
11:20 |
8497.10 |
1378.33 |
1236.05 |
11:19 |
8497.10 |
1386.34 |
1249.49 |
11:18 |
8453.59 |
1454.84 |
1239.73 |
11:17 |
8453.59 |
1504.61 |
1219.47 |
11:16 |
8453.59 |
1460.30 |
1124.99 |
11:15 |
8399.49 |
1327.47 |
1014.85 |
11:14 |
8243.16 |
1254.79 |
908.11 |
11:13 |
8023.76 |
1265.07 |
848.00 |
11:12 |
7815.43 |
1000.16 |
439.39 |
11:11 |
5208.43 |
577.56 |
270.15 |
11:10 |
2774.08 |
337.51 |
154.67 |
11:09 |
2617.13 |
433.63 |
234.01 |
11:08 |
2617.13 |
448.45 |
259.45 |
11:07 |
2617.13 |
453.37 |
292.12 |
11:06 |
2736.84 |
543.64 |
316.70 |
11:05 |
2734.52 |
517.86 |
313.29 |
11:04 |
2788.78 |
554.96 |
268.93 |
11:03 |
2824.46 |
681.33 |
294.99 |
11:02 |
2578.52 |
290.87 |
123.59 |
11:01 |
2463.36 |
105.01 |
46.31 |
11:00 |
2418.36 |
137.78 |
-80.75 |
10:59 |
2234.48 |
174.75 |
1.38 |
10:58 |
2004.38 |
327.80 |
-12.04 |
10:57 |
357.59 |
-26.22 |
-51.95 |
10:56 |
-662.00 |
-587.08 |
-59.30 |
10:55 |
-981.66 |
-790.19 |
-130.86 |
10:54 |
-928.31 |
-837.85 |
-127.54 |
10:53 |
-892.84 |
-905.50 |
-144.61 |
10:52 |
-892.84 |
-947.38 |
-178.97 |
10:51 |
-1047.33 |
-1113.16 |
-256.06 |
10:50 |
-1047.33 |
-1117.01 |
-263.33 |
10:49 |
-1047.33 |
-1124.16 |
-270.06 |
10:48 |
-1047.33 |
-1103.44 |
-255.15 |
10:47 |
-1047.33 |
-1148.56 |
-272.16 |
10:46 |
-1010.35 |
-1153.75 |
-279.21 |
10:45 |
-1040.57 |
-1180.65 |
-297.95 |
10:44 |
-1040.57 |
-1169.19 |
-292.17 |
10:43 |
-1040.57 |
-1168.89 |
-287.73 |
10:42 |
-1040.57 |
-1168.89 |
-278.54 |
10:41 |
-1040.57 |
-1155.98 |
-266.46 |
10:40 |
-1040.57 |
-1161.36 |
-267.19 |
10:39 |
-976.56 |
-1151.03 |
-267.93 |
10:38 |
-976.56 |
-1117.23 |
-264.93 |
10:37 |
-976.56 |
-1117.23 |
-265.25 |
10:36 |
-1054.87 |
-1072.35 |
-260.29 |
10:35 |
-1054.87 |
-1047.56 |
-265.15 |
10:34 |
-1054.87 |
-1007.41 |
-259.16 |
10:33 |
-1054.87 |
-1003.37 |
-255.53 |
10:32 |
-1054.87 |
-1013.73 |
-269.84 |
10:31 |
-1054.87 |
-1013.73 |
-263.02 |
10:30 |
-1182.82 |
-980.16 |
-264.17 |
10:29 |
-1136.02 |
-1008.59 |
-241.04 |
10:28 |
-1014.28 |
-949.52 |
-220.24 |
10:27 |
-1014.28 |
-949.52 |
-194.34 |
10:26 |
-1051.62 |
-931.16 |
-186.15 |
10:25 |
-1051.62 |
-890.79 |
-182.63 |
10:24 |
-1010.20 |
-836.75 |
-160.35 |
10:23 |
-1010.20 |
-852.23 |
-182.17 |
10:22 |
-1087.74 |
-877.56 |
-183.01 |
10:21 |
-1087.74 |
-859.83 |
-164.04 |
10:20 |
-1087.74 |
-847.70 |
-151.19 |
10:19 |
-1087.74 |
-843.35 |
-135.84 |
10:18 |
-1087.74 |
-825.11 |
-143.42 |
10:17 |
-1087.74 |
-794.01 |
-146.87 |
10:16 |
-1087.74 |
-772.00 |
-131.11 |
10:15 |
-1087.74 |
-787.05 |
-121.89 |
10:14 |
-1087.74 |
-831.45 |
-131.16 |
10:13 |
-1087.74 |
-789.65 |
-130.65 |
10:12 |
-1087.74 |
-757.40 |
-139.89 |
10:11 |
-1289.38 |
-768.15 |
-162.62 |
10:10 |
-1289.38 |
-821.85 |
-201.66 |
10:09 |
-1289.38 |
-838.05 |
-193.65 |
10:08 |
-1289.38 |
-827.75 |
-192.52 |
10:07 |
-1289.38 |
-768.51 |
-175.95 |
10:06 |
-1289.38 |
-751.20 |
-157.20 |
10:05 |
-1244.20 |
-741.11 |
-172.69 |
10:04 |
-1203.00 |
-716.83 |
-170.22 |
10:03 |
-1161.72 |
-710.45 |
-125.25 |
10:02 |
-1305.47 |
-765.44 |
-160.53 |
10:01 |
-1402.60 |
-729.46 |
-178.28 |
10:00 |
-1402.60 |
-712.73 |
-154.27 |
09:59 |
-1412.72 |
-679.14 |
-116.09 |
09:58 |
-1412.72 |
-644.19 |
-85.58 |
09:57 |
-1477.58 |
-661.57 |
-83.55 |
09:56 |
-1477.58 |
-598.81 |
-27.77 |
09:55 |
-942.56 |
-484.84 |
11.99 |
09:54 |
-942.56 |
-413.81 |
54.13 |
09:53 |
-942.56 |
-351.13 |
58.53 |
09:52 |
-1012.66 |
-325.46 |
96.03 |
09:51 |
-932.14 |
-270.91 |
107.46 |
09:50 |
-932.14 |
-271.03 |
112.84 |
09:49 |
-898.12 |
-228.72 |
142.55 |
09:48 |
-760.07 |
-196.22 |
170.72 |
09:47 |
-760.07 |
-162.79 |
161.58 |
09:46 |
-450.66 |
-135.49 |
96.22 |
09:45 |
-486.22 |
-148.12 |
72.62 |
09:44 |
-448.41 |
-124.25 |
90.59 |
09:43 |
-448.41 |
-136.59 |
112.37 |
09:42 |
-448.41 |
-112.95 |
122.05 |
09:41 |
-500.37 |
-90.37 |
179.47 |
09:40 |
-339.64 |
-22.94 |
185.14 |
09:39 |
-227.00 |
-88.63 |
200.03 |
09:38 |
-227.00 |
-64.14 |
232.20 |
09:37 |
-195.58 |
-60.05 |
238.38 |
09:36 |
-246.33 |
-111.54 |
204.39 |
09:35 |
-246.33 |
-0.69 |
208.28 |
09:34 |
-180.65 |
22.40 |
185.71 |
09:33 |
-180.65 |
22.50 |
224.61 |
09:32 |
-24.73 |
130.86 |
177.54 |
09:31 |
8.53 |
73.34 |
99.64 |
09:30 |
0.00 |
18.13 |
17.50 |
|
大单资金:19396.55万元 |
成交额占比:21.88% |
中单资金:-2121.72万元 |
成交额占比:-2.39% |
小单资金:-2933.32万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
11.44 |
10.00% |
14341.51 |
13905.91 |
19396.55 |
21.88% |
-2121.72 |
-2.39% |
-2933.32 |
-3.31% |
20250820 |
10.40 |
-1.05% |
-7163.15 |
-4720.76 |
-2328.96 |
-6.60% |
-3083.51 |
-8.74% |
-1750.68 |
-4.96% |
20250819 |
10.51 |
-3.22% |
-14216.15 |
-1234.05 |
-6563.21 |
-10.24% |
-5027.73 |
-7.85% |
-2625.21 |
-4.10% |
20250818 |
10.86 |
4.93% |
160.54 |
2853.03 |
4.21 |
0.00% |
282.49 |
0.32% |
-126.16 |
-0.14% |
20250815 |
10.35 |
2.58% |
5471.55 |
2396.98 |
3397.32 |
4.80% |
1269.57 |
1.79% |
804.66 |
1.14% |
20250814 |
10.09 |
2.44% |
2011.24 |
74.67 |
769.88 |
1.16% |
465.83 |
0.70% |
775.53 |
1.16% |
20250813 |
9.85 |
0.31% |
-1013.56 |
-3270.59 |
1157.75 |
4.85% |
-1398.13 |
-5.86% |
-773.18 |
-3.24% |
20250812 |
9.82 |
-1.50% |
-8568.74 |
-4520.33 |
-2476.13 |
-9.34% |
-3797.38 |
-14.33% |
-2295.23 |
-8.66% |
20250811 |
9.97 |
0.00% |
-3678.32 |
905.96 |
-451.84 |
-1.57% |
-2422.92 |
-8.44% |
-803.56 |
-2.80% |
20250808 |
9.97 |
1.01% |
637.67 |
683.33 |
1075.01 |
2.65% |
197.35 |
0.49% |
-634.69 |
-1.57% |
20250807 |
9.87 |
-1.50% |
-7731.98 |
-1916.65 |
-2575.38 |
-7.78% |
-3395.11 |
-10.25% |
-1761.49 |
-5.32% |
20250806 |
10.02 |
0.40% |
-3394.17 |
-3891.38 |
-91.99 |
-0.20% |
-1718.65 |
-3.74% |
-1583.53 |
-3.44% |
20250805 |
9.98 |
3.10% |
6083.67 |
2817.86 |
2950.16 |
5.94% |
1513.96 |
3.05% |
1619.55 |
3.26% |
20250804 |
9.68 |
0.62% |
1076.60 |
-8473.35 |
-674.47 |
-2.60% |
71.49 |
0.28% |
1679.58 |
6.47% |
20250801 |
9.62 |
-1.74% |
-6386.09 |
-8703.50 |
-1524.97 |
-4.50% |
-2796.43 |
-8.25% |
-2064.69 |
-6.09% |
20250731 |
9.79 |
-3.26% |
-13397.72 |
-8247.78 |
-4550.11 |
-7.82% |
-5607.60 |
-9.64% |
-3240.01 |
-5.57% |
20250730 |
10.12 |
4.76% |
9122.38 |
-3887.25 |
6617.25 |
6.91% |
1727.42 |
1.80% |
777.71 |
0.81% |
20250729 |
9.66 |
-3.88% |
-13916.50 |
-15232.32 |
-8341.05 |
-10.37% |
-2112.18 |
-2.63% |
-3463.27 |
-4.31% |
20250728 |
10.05 |
9.96% |
-26422.71 |
-8707.25 |
-904.62 |
-1.50% |
-13364.96 |
-22.12% |
-12153.13 |
-20.11% |
20250725 |
9.14 |
-0.54% |
-4637.37 |
-5839.18 |
-1069.25 |
-7.87% |
-1865.30 |
-13.73% |
-1702.82 |
-12.53% |
20250724 |
9.19 |
0.55% |
-603.86 |
-6569.43 |
-189.58 |
-1.13% |
-623.86 |
-3.73% |
209.58 |
1.25% |
20250723 |
9.14 |
-3.38% |
-12704.22 |
-6308.55 |
-4727.82 |
-14.72% |
-5877.57 |
-18.30% |
-2098.83 |
-6.54% |
20250722 |
9.46 |
1.18% |
554.39 |
-1998.33 |
-1815.98 |
-4.57% |
1207.16 |
3.04% |
1163.21 |
2.93% |
20250721 |
9.35 |
0.75% |
3401.92 |
-730.77 |
1963.45 |
7.91% |
1064.17 |
4.29% |
374.30 |
1.51% |
20250718 |
9.28 |
-0.43% |
-5006.95 |
-3722.29 |
-1799.50 |
-8.50% |
-2001.53 |
-9.46% |
-1205.92 |
-5.70% |
20250717 |
9.32 |
0.54% |
1122.37 |
-3311.00 |
71.30 |
0.32% |
326.23 |
1.46% |
724.84 |
3.25% |
20250716 |
9.27 |
0.00% |
-2046.85 |
-7124.69 |
-417.60 |
-1.76% |
-914.17 |
-3.85% |
-715.08 |
-3.01% |
20250715 |
9.27 |
-0.64% |
-4190.92 |
-10479.37 |
-548.42 |
-1.90% |
-1779.42 |
-6.17% |
-1863.08 |
-6.46% |
20250714 |
9.33 |
0.32% |
-4260.92 |
-7927.34 |
-1028.07 |
-4.01% |
-1813.04 |
-7.06% |
-1419.81 |
-5.53% |
20250711 |
9.30 |
-0.32% |
-4766.68 |
-9966.43 |
-1388.21 |
-4.76% |
-2125.88 |
-7.29% |
-1252.59 |
-4.30% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|