002278神开股份 今日实时资金流向 |
15:00 |
-15030.48 |
1619.06 |
11772.97 |
14:59 |
-15084.58 |
1863.68 |
11736.71 |
14:58 |
-15084.58 |
1863.68 |
11736.71 |
14:57 |
-15051.70 |
1881.44 |
11738.53 |
14:56 |
-15515.52 |
1744.08 |
11657.03 |
14:55 |
-15392.21 |
1782.84 |
11500.37 |
14:54 |
-15392.21 |
1717.75 |
11386.49 |
14:53 |
-15908.83 |
1723.57 |
11290.04 |
14:52 |
-15982.52 |
1769.23 |
11227.46 |
14:51 |
-15877.02 |
1804.99 |
11199.91 |
14:50 |
-15936.94 |
1772.46 |
11179.66 |
14:49 |
-16095.57 |
1819.10 |
11062.10 |
14:48 |
-16089.15 |
1906.36 |
11083.02 |
14:47 |
-16138.12 |
2021.34 |
11061.83 |
14:46 |
-16138.12 |
1958.08 |
10960.34 |
14:45 |
-16471.12 |
2015.54 |
10842.74 |
14:44 |
-16230.01 |
2181.82 |
10845.70 |
14:43 |
-16230.01 |
2320.66 |
10910.44 |
14:42 |
-16109.27 |
2412.47 |
10945.53 |
14:41 |
-16040.32 |
2424.09 |
10986.62 |
14:40 |
-16040.32 |
2457.26 |
10977.48 |
14:39 |
-16144.48 |
2527.65 |
11016.29 |
14:38 |
-16148.02 |
2537.91 |
11060.31 |
14:37 |
-16210.00 |
2601.60 |
11059.69 |
14:36 |
-16247.26 |
2658.99 |
11065.02 |
14:35 |
-16247.26 |
2615.28 |
11055.48 |
14:34 |
-16284.62 |
2592.44 |
11060.82 |
14:33 |
-16284.62 |
2634.01 |
11063.58 |
14:32 |
-16284.62 |
2620.55 |
11046.39 |
14:31 |
-16252.30 |
2592.14 |
10995.05 |
14:30 |
-16284.69 |
2545.16 |
10955.15 |
14:29 |
-16284.69 |
2532.10 |
10960.16 |
14:28 |
-16347.21 |
2574.47 |
10908.16 |
14:27 |
-16347.21 |
2561.46 |
10884.87 |
14:26 |
-16347.21 |
2617.59 |
10864.11 |
14:25 |
-16202.79 |
2480.52 |
10791.67 |
14:24 |
-16241.63 |
2537.06 |
10734.32 |
14:23 |
-16010.52 |
2660.58 |
10755.51 |
14:22 |
-16052.73 |
2900.06 |
10879.43 |
14:21 |
-15966.55 |
3067.72 |
10995.10 |
14:20 |
-15802.91 |
3121.48 |
11009.73 |
14:19 |
-15769.57 |
3171.17 |
11045.59 |
14:18 |
-15769.57 |
3166.74 |
11023.83 |
14:17 |
-15769.57 |
3204.64 |
11031.55 |
14:16 |
-15769.57 |
3144.92 |
11036.93 |
14:15 |
-15804.37 |
3282.23 |
11104.59 |
14:14 |
-15663.36 |
3489.98 |
11195.94 |
14:13 |
-15583.90 |
3633.30 |
11259.40 |
14:12 |
-15583.90 |
3747.15 |
11284.92 |
14:11 |
-15505.37 |
3715.36 |
11268.13 |
14:10 |
-15536.81 |
3706.11 |
11258.90 |
14:09 |
-15536.81 |
3673.31 |
11264.54 |
14:08 |
-15536.81 |
3645.84 |
11241.47 |
14:07 |
-15536.81 |
3628.55 |
11229.72 |
14:06 |
-15536.81 |
3651.55 |
11228.88 |
14:05 |
-15475.88 |
3591.09 |
11200.47 |
14:04 |
-15475.88 |
3599.23 |
11188.93 |
14:03 |
-15475.88 |
3632.20 |
11183.36 |
14:02 |
-15475.88 |
3641.72 |
11174.77 |
14:01 |
-15475.88 |
3648.39 |
11165.64 |
14:00 |
-15475.88 |
3696.02 |
11157.23 |
13:59 |
-15475.88 |
3685.97 |
11137.42 |
13:58 |
-15475.88 |
3685.97 |
11108.62 |
13:57 |
-15475.88 |
3716.95 |
11098.13 |
13:56 |
-15475.88 |
3700.81 |
11077.06 |
13:55 |
-15475.88 |
3690.22 |
11063.44 |
13:54 |
-15475.88 |
3688.53 |
11061.44 |
13:53 |
-15475.88 |
3716.22 |
11045.53 |
13:52 |
-15475.88 |
3713.67 |
11041.23 |
13:51 |
-15475.88 |
3724.94 |
11038.82 |
13:50 |
-15538.64 |
3782.92 |
11043.51 |
13:49 |
-15538.64 |
3777.89 |
11044.75 |
13:48 |
-15538.64 |
3777.89 |
11047.25 |
13:47 |
-15538.64 |
3810.30 |
11033.64 |
13:46 |
-15538.64 |
3872.64 |
11030.06 |
13:45 |
-15538.64 |
3874.21 |
11027.32 |
13:44 |
-15538.64 |
3837.60 |
11019.67 |
13:43 |
-15498.33 |
3849.80 |
11012.85 |
13:42 |
-15365.41 |
3813.08 |
11020.04 |
13:41 |
-15329.01 |
3878.31 |
11007.24 |
13:40 |
-15329.01 |
3877.88 |
10994.23 |
13:39 |
-15416.24 |
3896.99 |
10990.65 |
13:38 |
-15416.24 |
3949.63 |
11002.16 |
13:37 |
-15416.24 |
3965.24 |
11027.31 |
13:36 |
-15349.25 |
4048.59 |
11053.01 |
13:35 |
-15317.72 |
4087.99 |
11049.74 |
13:34 |
-15317.72 |
4115.66 |
11045.83 |
13:33 |
-15317.72 |
4113.85 |
11060.75 |
13:32 |
-15317.72 |
4129.70 |
11111.19 |
13:31 |
-15317.72 |
4183.96 |
11140.12 |
13:30 |
-15317.72 |
4189.76 |
11155.83 |
13:29 |
-15280.72 |
4197.45 |
11163.84 |
13:28 |
-15280.72 |
4181.61 |
11180.40 |
13:27 |
-15280.72 |
4188.02 |
11180.17 |
13:26 |
-15327.46 |
4142.33 |
11181.42 |
13:25 |
-15327.46 |
4140.11 |
11187.63 |
13:24 |
-15327.46 |
4173.58 |
11208.21 |
13:23 |
-15327.46 |
4184.04 |
11204.40 |
13:22 |
-15327.46 |
4198.94 |
11237.08 |
13:21 |
-15327.46 |
4204.23 |
11228.92 |
13:20 |
-15327.46 |
4215.77 |
11237.07 |
13:19 |
-15327.46 |
4209.29 |
11246.82 |
13:18 |
-15295.76 |
4209.29 |
11223.80 |
13:17 |
-15295.76 |
4209.29 |
11197.39 |
13:16 |
-15295.76 |
4200.92 |
11165.37 |
13:15 |
-15339.12 |
4166.24 |
11142.68 |
13:14 |
-15339.12 |
4169.29 |
11123.82 |
13:13 |
-15339.12 |
4167.38 |
11139.55 |
13:12 |
-15330.68 |
4175.94 |
11114.56 |
13:11 |
-15392.79 |
4189.25 |
11103.24 |
13:10 |
-15392.79 |
4189.35 |
11117.06 |
13:09 |
-15392.79 |
4221.47 |
11113.13 |
13:08 |
-15392.79 |
4188.68 |
11108.13 |
13:07 |
-15392.79 |
4197.86 |
11105.36 |
13:06 |
-15392.79 |
4234.81 |
11088.50 |
13:05 |
-15392.79 |
4271.66 |
11072.16 |
13:04 |
-15392.79 |
4271.66 |
11080.41 |
13:03 |
-15427.06 |
4269.53 |
11077.75 |
13:02 |
-15427.06 |
4257.03 |
11092.46 |
13:01 |
-15404.20 |
4235.54 |
11078.97 |
11:30 |
-15446.74 |
4189.53 |
11081.38 |
11:29 |
-15446.74 |
4193.74 |
11063.09 |
11:28 |
-15446.74 |
4193.40 |
11038.50 |
11:27 |
-15446.74 |
4163.46 |
11029.60 |
11:26 |
-15446.74 |
4165.23 |
11018.34 |
11:25 |
-15446.74 |
4184.02 |
11028.09 |
11:24 |
-15398.29 |
4207.72 |
11022.92 |
11:23 |
-15398.29 |
4215.19 |
11042.71 |
11:22 |
-15366.64 |
4228.07 |
11066.13 |
11:21 |
-15366.64 |
4210.29 |
11055.44 |
11:20 |
-15366.64 |
4248.06 |
11054.47 |
11:19 |
-15427.59 |
4234.50 |
11042.93 |
11:18 |
-15427.59 |
4235.75 |
11047.05 |
11:17 |
-15427.59 |
4234.37 |
11056.03 |
11:16 |
-15427.59 |
4228.86 |
11040.25 |
11:15 |
-15427.59 |
4225.47 |
11034.95 |
11:14 |
-15427.59 |
4243.98 |
11029.97 |
11:13 |
-15427.59 |
4276.75 |
11027.94 |
11:12 |
-15394.30 |
4300.17 |
11049.33 |
11:11 |
-15394.30 |
4348.64 |
11065.80 |
11:10 |
-15394.30 |
4370.12 |
11053.53 |
11:09 |
-15394.30 |
4300.43 |
11043.28 |
11:08 |
-15394.30 |
4307.58 |
11033.68 |
11:07 |
-15394.30 |
4284.02 |
11027.91 |
11:06 |
-15394.30 |
4243.70 |
10997.10 |
11:05 |
-15362.48 |
4281.01 |
10999.00 |
11:04 |
-15362.48 |
4329.00 |
11002.38 |
11:03 |
-15362.48 |
4286.02 |
11002.13 |
11:02 |
-15362.48 |
4228.41 |
10929.77 |
11:01 |
-15405.15 |
4164.49 |
10881.89 |
11:00 |
-15405.15 |
4170.71 |
10859.53 |
10:59 |
-15435.86 |
4160.85 |
10859.18 |
10:58 |
-15336.07 |
4153.11 |
10884.73 |
10:57 |
-15336.07 |
4158.26 |
10866.92 |
10:56 |
-15329.63 |
4057.39 |
10898.58 |
10:55 |
-15947.35 |
3958.89 |
10662.33 |
10:54 |
-16020.37 |
3864.15 |
10623.09 |
10:53 |
-16020.37 |
3886.14 |
10615.17 |
10:52 |
-16058.49 |
3710.45 |
10565.55 |
10:51 |
-16130.94 |
3598.06 |
10455.07 |
10:50 |
-16130.94 |
3541.55 |
10221.66 |
10:49 |
-16200.35 |
3601.34 |
10182.97 |
10:48 |
-16200.35 |
3673.40 |
10185.84 |
10:47 |
-16108.23 |
3649.90 |
10181.92 |
10:46 |
-16012.45 |
3726.93 |
10209.65 |
10:45 |
-16012.45 |
3742.41 |
10187.30 |
10:44 |
-16012.45 |
3771.28 |
10184.54 |
10:43 |
-16012.45 |
3782.14 |
10193.59 |
10:42 |
-16012.45 |
3754.09 |
10223.23 |
10:41 |
-16012.45 |
3774.53 |
10239.64 |
10:40 |
-15899.37 |
3739.41 |
10200.12 |
10:39 |
-15863.94 |
3711.99 |
10173.76 |
10:38 |
-15811.54 |
3707.03 |
10137.45 |
10:37 |
-15753.92 |
3695.52 |
10124.18 |
10:36 |
-15753.92 |
3694.42 |
10132.76 |
10:35 |
-15802.78 |
3653.42 |
10113.44 |
10:34 |
-16128.71 |
3585.13 |
10062.17 |
10:33 |
-16208.39 |
3519.57 |
10058.05 |
10:32 |
-16208.39 |
3591.75 |
10113.17 |
10:31 |
-16176.74 |
3548.15 |
10098.99 |
10:30 |
-16173.64 |
3562.90 |
10085.17 |
10:29 |
-16654.76 |
3495.39 |
10012.43 |
10:28 |
-16554.92 |
3721.89 |
10054.71 |
10:27 |
-15792.12 |
3912.31 |
10107.74 |
10:26 |
-15662.64 |
4036.99 |
10173.42 |
10:25 |
-15583.65 |
4001.04 |
10166.82 |
10:24 |
-15520.76 |
4004.93 |
10213.04 |
10:23 |
-15520.76 |
4055.78 |
10228.71 |
10:22 |
-15468.07 |
4034.05 |
10229.66 |
10:21 |
-15428.93 |
4048.52 |
10246.53 |
10:20 |
-15428.93 |
4066.20 |
10202.62 |
10:19 |
-15428.93 |
4055.26 |
10156.72 |
10:18 |
-15428.93 |
4206.66 |
10161.22 |
10:17 |
-15359.38 |
4250.12 |
10168.78 |
10:16 |
-15253.78 |
4259.36 |
10184.98 |
10:15 |
-15253.78 |
4371.61 |
10211.48 |
10:14 |
-15253.78 |
4445.91 |
10252.77 |
10:13 |
-15253.78 |
4438.83 |
10195.56 |
10:12 |
-15253.78 |
4444.93 |
10159.36 |
10:11 |
-15260.38 |
4417.83 |
10163.27 |
10:10 |
-15336.07 |
4379.27 |
10093.66 |
10:09 |
-15367.04 |
4481.30 |
10124.16 |
10:08 |
-15374.94 |
4432.23 |
10135.04 |
10:07 |
-15374.94 |
4356.56 |
10019.27 |
10:06 |
-15255.06 |
4387.90 |
9935.48 |
10:05 |
-15154.55 |
4490.16 |
9891.41 |
10:04 |
-15049.47 |
4668.18 |
9892.28 |
10:03 |
-14938.89 |
4946.46 |
10021.95 |
10:02 |
-14810.03 |
5226.78 |
10056.51 |
10:01 |
-14811.99 |
5337.13 |
10024.60 |
10:00 |
-14694.94 |
5482.77 |
10025.72 |
09:59 |
-14602.83 |
5490.23 |
9989.52 |
09:58 |
-14602.83 |
5461.30 |
9912.26 |
09:57 |
-14615.32 |
5366.58 |
9901.95 |
09:56 |
-14631.76 |
5340.04 |
9895.34 |
09:55 |
-14699.16 |
5349.36 |
9864.49 |
09:54 |
-14699.16 |
5464.68 |
9958.69 |
09:53 |
-14539.04 |
5454.17 |
9954.15 |
09:52 |
-14371.76 |
5388.69 |
9974.98 |
09:51 |
-14457.48 |
5311.29 |
9965.33 |
09:50 |
-14370.80 |
5398.63 |
9828.60 |
09:49 |
-14366.25 |
5634.56 |
9794.49 |
09:48 |
-14320.96 |
5741.50 |
9852.01 |
09:47 |
-14281.40 |
5749.03 |
9794.15 |
09:46 |
-14390.02 |
5687.45 |
9708.13 |
09:45 |
-14337.67 |
5555.83 |
9591.79 |
09:44 |
-14223.62 |
5433.32 |
9444.65 |
09:43 |
-14190.13 |
5379.29 |
9298.82 |
09:42 |
-14064.76 |
5287.72 |
9250.91 |
09:41 |
-14288.29 |
5118.77 |
9009.72 |
09:40 |
-14284.81 |
4970.80 |
8736.95 |
09:39 |
-14174.33 |
4069.95 |
7356.27 |
09:38 |
-15846.01 |
1745.92 |
4958.26 |
09:37 |
-15953.12 |
1671.68 |
4484.12 |
09:36 |
-15555.18 |
1653.82 |
4473.79 |
09:35 |
-15890.05 |
994.44 |
4231.78 |
09:34 |
-15956.80 |
772.11 |
3924.59 |
09:33 |
-16142.45 |
620.36 |
3573.59 |
09:32 |
-15445.34 |
963.36 |
3348.06 |
09:31 |
-14939.79 |
1216.89 |
3108.73 |
09:30 |
-15589.05 |
-1047.39 |
18.31 |
|
大单资金:-15030.48万元 |
成交额占比:-8.93% |
中单资金:1619.06万元 |
成交额占比:0.96% |
小单资金:11772.97万元 |
成交额占比:6.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
10.81 |
6.92% |
880.20 |
-21461.40 |
-14388.29 |
-14.21% |
5291.20 |
5.22% |
9977.29 |
9.85% |
20250702 |
10.11 |
10.01% |
-17705.99 |
-2464.19 |
-6526.20 |
-24.66% |
-5650.81 |
-21.35% |
-5528.98 |
-20.89% |
20250701 |
9.19 |
2.91% |
1754.03 |
4134.58 |
4786.43 |
8.30% |
-1347.28 |
-2.34% |
-1685.12 |
-2.92% |
20250630 |
8.93 |
0.79% |
-260.47 |
-3602.25 |
318.73 |
0.98% |
-888.71 |
-2.72% |
309.51 |
0.95% |
20250627 |
8.86 |
-3.59% |
-12760.00 |
-351.01 |
-5652.07 |
-11.14% |
-4592.08 |
-9.05% |
-2515.85 |
-4.96% |
20250626 |
9.19 |
5.15% |
10022.08 |
4386.68 |
4608.92 |
5.46% |
1805.10 |
2.14% |
3608.06 |
4.27% |
20250625 |
8.74 |
1.63% |
-534.06 |
-4155.71 |
72.57 |
0.12% |
342.29 |
0.59% |
-948.92 |
-1.62% |
20250624 |
8.60 |
-3.04% |
-6667.16 |
-8035.49 |
-2950.40 |
-5.30% |
-3099.99 |
-5.57% |
-616.77 |
-1.11% |
20250623 |
8.87 |
10.05% |
-1302.28 |
-3589.66 |
3569.97 |
15.06% |
-2070.58 |
-8.73% |
-2801.67 |
-11.82% |
20250620 |
8.06 |
-3.59% |
-3820.37 |
-13572.86 |
-914.38 |
-2.86% |
-2735.92 |
-8.56% |
-170.07 |
-0.53% |
20250619 |
8.36 |
-7.32% |
-9870.81 |
-6456.01 |
-3933.47 |
-7.65% |
-4858.21 |
-9.45% |
-1079.13 |
-2.10% |
20250618 |
9.02 |
-3.11% |
-12102.71 |
-3219.47 |
-3807.21 |
-8.81% |
-5185.00 |
-12.00% |
-3110.50 |
-7.20% |
20250617 |
9.31 |
1.31% |
-3.97 |
589.26 |
1495.43 |
2.57% |
-997.99 |
-1.71% |
-501.41 |
-0.86% |
20250616 |
9.19 |
-1.18% |
-10377.25 |
-4035.69 |
-6413.23 |
-8.53% |
-2432.20 |
-3.23% |
-1531.82 |
-2.04% |
20250613 |
9.30 |
5.44% |
13739.72 |
2110.28 |
6202.47 |
6.61% |
5391.90 |
5.75% |
2145.35 |
2.29% |
20250612 |
8.87 |
-0.78% |
-3928.22 |
-4701.89 |
-696.93 |
-2.65% |
-1767.14 |
-6.72% |
-1464.15 |
-5.57% |
20250611 |
8.94 |
0.79% |
-292.33 |
-7998.54 |
1.52 |
0.00% |
78.89 |
0.19% |
-372.74 |
-0.91% |
20250610 |
8.87 |
-3.06% |
-8345.59 |
-10464.22 |
-3129.52 |
-7.43% |
-4900.06 |
-11.64% |
-316.01 |
-0.75% |
20250609 |
9.15 |
1.22% |
-658.14 |
-10344.43 |
-267.26 |
-0.74% |
-434.13 |
-1.20% |
43.25 |
0.12% |
20250606 |
9.04 |
-2.59% |
-6792.94 |
-6517.58 |
-609.70 |
-1.40% |
-4197.84 |
-9.62% |
-1985.40 |
-4.55% |
20250605 |
9.28 |
-3.93% |
-11113.94 |
-9901.75 |
-3993.58 |
-5.59% |
-3642.78 |
-5.10% |
-3477.58 |
-4.86% |
20250604 |
9.66 |
3.65% |
-7779.80 |
4303.15 |
-2464.16 |
-2.39% |
-3196.23 |
-3.10% |
-2119.41 |
-2.06% |
20250603 |
9.32 |
-1.27% |
-7210.07 |
6480.33 |
-3009.73 |
-4.35% |
-2469.19 |
-3.57% |
-1731.15 |
-2.50% |
20250530 |
9.44 |
3.28% |
5035.76 |
9120.86 |
3559.59 |
3.32% |
519.42 |
0.48% |
956.75 |
0.89% |
20250529 |
9.14 |
2.58% |
7286.53 |
5966.81 |
-3993.87 |
-3.29% |
2325.47 |
1.91% |
8954.93 |
7.37% |
20250528 |
8.91 |
10.00% |
10455.32 |
9186.66 |
10211.32 |
14.64% |
1160.14 |
1.66% |
-916.14 |
-1.31% |
20250527 |
8.10 |
-0.37% |
-2810.93 |
-3656.39 |
-286.98 |
-1.65% |
-1651.27 |
-9.50% |
-872.68 |
-5.02% |
20250526 |
8.13 |
2.01% |
1170.67 |
-4966.91 |
-369.20 |
-1.72% |
798.99 |
3.72% |
740.88 |
3.45% |
20250523 |
7.97 |
-0.25% |
-843.89 |
-9276.77 |
405.54 |
1.69% |
-952.39 |
-3.97% |
-297.04 |
-1.24% |
20250522 |
7.99 |
-2.32% |
-5661.89 |
-10599.63 |
-774.02 |
-3.23% |
-2984.35 |
-12.44% |
-1903.52 |
-7.93% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|