您的位置:股票站 > 股票资金 > 002279 久其软件
股票行情消息数据:

002279
久其软件

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002279资金数据 股票资金流向

002279久其软件 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1661.28 -14877.59 -16461.47
14:59 1736.32 -14768.16 -16305.98
14:58 1736.32 -14768.16 -16305.98
14:57 1736.32 -14768.16 -16301.31
14:56 1736.32 -14668.51 -16192.46
14:55 1736.32 -14590.55 -16084.28
14:54 1787.42 -14555.22 -15965.80
14:53 1829.61 -14474.19 -15901.12
14:52 1829.61 -14452.51 -15860.39
14:51 1829.61 -14427.03 -15809.36
14:50 1829.61 -14409.51 -15748.36
14:49 1829.61 -14396.01 -15726.53
14:48 1866.77 -14377.03 -15677.04
14:47 1866.77 -14363.74 -15634.63
14:46 1866.77 -14349.14 -15604.19
14:45 1866.77 -14279.42 -15558.05
14:44 1866.77 -14231.03 -15516.66
14:43 1866.77 -14213.43 -15456.43
14:42 1903.27 -14166.20 -15398.54
14:41 1903.27 -14126.64 -15344.96
14:40 1903.27 -14079.04 -15285.54
14:39 1903.27 -14071.01 -15246.27
14:38 1903.27 -14005.89 -15194.14
14:37 1903.27 -13990.56 -15169.25
14:36 1903.27 -13971.58 -15127.13
14:35 1903.27 -13936.98 -15102.31
14:34 1903.27 -13888.36 -15067.42
14:33 2094.68 -13851.50 -15030.77
14:32 2094.68 -13818.65 -15010.55
14:31 2094.68 -13804.05 -14963.25
14:30 2094.68 -13723.97 -14933.46
14:29 2094.68 -13705.72 -14903.97
14:28 2094.68 -13672.58 -14855.06
14:27 2094.68 -13666.74 -14820.53
14:26 2094.68 -13659.44 -14776.44
14:25 2094.68 -13593.59 -14721.62
14:24 2132.56 -13553.29 -14690.37
14:23 2167.60 -13517.09 -14642.85
14:22 2167.60 -13500.22 -14594.08
14:21 2167.60 -13449.12 -14557.79
14:20 2167.60 -13430.14 -14528.44
14:19 2167.60 -13400.21 -14495.30
14:18 2167.60 -13389.48 -14463.69
14:17 2218.70 -13378.31 -14434.13
14:16 2218.70 -13349.62 -14396.75
14:15 2218.70 -13285.33 -14351.42
14:14 2218.70 -13245.62 -14309.30
14:13 2218.70 -13224.01 -14236.88
14:12 2218.70 -13203.64 -14207.68
14:11 2218.70 -13192.33 -14174.98
14:10 2218.70 -13186.85 -14128.04
14:09 2258.78 -13178.24 -14097.16
14:08 2303.97 -13133.93 -14048.25
14:07 2303.97 -13115.17 -14001.24
14:06 2303.97 -13035.82 -13941.08
14:05 2303.97 -12957.27 -13912.83
14:04 2413.32 -12926.46 -13854.58
14:03 2443.76 -12870.55 -13782.46
14:02 2443.76 -12735.42 -13566.01
14:01 3129.44 -12510.87 -13353.19
14:00 3173.24 -12441.16 -13281.36
13:59 3229.82 -12309.90 -13205.14
13:58 3273.62 -12295.30 -13142.44
13:57 3273.62 -12241.21 -13074.33
13:56 3273.62 -12175.29 -13011.99
13:55 3337.13 -12062.95 -12886.06
13:54 4026.25 -11361.53 -12484.41
13:53 4067.64 -11257.87 -12393.46
13:52 4182.54 -11208.23 -12316.59
13:51 4182.54 -11179.25 -12245.19
13:50 4182.54 -11129.17 -12185.63
13:49 4182.54 -10991.56 -12070.91
13:48 4533.67 -10966.74 -11935.42
13:47 4533.67 -10919.22 -11836.80
13:46 4570.97 -10828.77 -11714.23
13:45 4570.97 -10665.91 -11586.16
13:44 4637.92 -10504.63 -11426.07
13:43 5207.83 -10298.11 -11243.28
13:42 5421.64 -9928.59 -10826.38
13:41 3735.02 -9407.82 -10359.58
13:40 7281.05 -7691.88 -9436.44
13:39 7377.05 -7230.08 -9036.77
13:38 7670.95 -7069.48 -8824.19
13:37 8184.43 -6877.41 -8640.06
13:36 8385.47 -6637.97 -8436.76
13:35 8385.47 -6519.35 -8221.34
13:34 8420.58 -6380.28 -8059.13
13:33 8530.08 -6188.51 -7874.08
13:32 8925.23 -6059.01 -7736.03
13:31 8925.23 -5954.48 -7592.37
13:30 9195.11 -5611.16 -7419.00
13:29 9616.25 -5469.54 -7301.39
13:28 9742.90 -5397.12 -7208.76
13:27 9742.90 -5304.56 -7097.36
13:26 9742.90 -5238.93 -7010.12
13:25 9788.75 -5125.78 -6872.74
13:24 9825.25 -5064.61 -6777.25
13:23 9825.25 -4955.62 -6663.66
13:22 9825.25 -4808.67 -6531.10
13:21 9962.93 -4659.82 -6360.35
13:20 9962.93 -4457.47 -6165.80
13:19 9962.93 -4306.36 -5970.68
13:18 10110.61 -4176.42 -5782.16
13:17 10149.66 -4070.71 -5620.10
13:16 10149.66 -3922.16 -5449.06
13:15 10245.07 -3681.99 -5279.56
13:14 10305.22 -3476.49 -5084.57
13:13 10305.22 -3345.61 -4848.34
13:12 10369.83 -3101.20 -4667.82
13:11 10369.83 -2983.60 -4396.77
13:10 10369.83 -2687.00 -4099.22
13:09 10369.83 -2358.94 -3803.93
13:08 10405.67 -2017.15 -3438.35
13:07 10591.75 -1720.19 -3045.63
13:06 10696.80 -1277.30 -2623.25
13:05 11403.87 -641.39 -2025.66
13:04 11632.07 -192.59 -1516.93
13:03 11761.57 428.86 -960.52
13:02 7373.53 991.32 -175.62
13:01 6829.89 650.53 -13.59
11:30 403.78 -142.63 -134.62
11:29 403.78 -134.31 -144.37
11:28 403.78 -161.64 -149.94
11:27 403.78 -174.40 -160.48
11:26 403.78 -180.25 -165.66
11:25 403.78 -221.13 -165.06
11:24 455.30 -221.13 -174.16
11:23 455.30 -221.29 -163.26
11:22 455.30 -221.29 -167.82
11:21 455.30 -226.98 -173.92
11:20 455.30 -269.79 -182.63
11:19 488.75 -284.67 -177.16
11:18 488.75 -284.67 -167.80
11:17 488.75 -289.12 -159.44
11:16 488.75 -282.43 -129.80
11:15 488.75 -263.43 -127.34
11:14 595.81 -61.36 15.50
11:13 595.81 -69.88 14.62
11:12 595.81 -69.88 4.36
11:11 595.81 47.34 32.07
11:10 595.81 49.41 31.32
11:09 595.81 49.41 22.79
11:08 595.81 57.25 16.13
11:07 595.81 78.89 19.28
11:06 595.81 79.34 7.85
11:05 595.81 79.34 4.76
11:04 595.81 59.45 5.02
11:03 595.81 59.45 11.25
11:02 595.81 59.45 11.71
11:01 595.81 59.45 20.42
11:00 595.81 91.59 21.15
10:59 595.81 182.45 90.21
10:58 595.81 182.45 91.55
10:57 595.81 163.91 95.78
10:56 595.81 144.60 100.27
10:55 595.81 195.50 145.76
10:54 595.81 195.50 157.20
10:53 595.81 193.04 132.86
10:52 555.64 181.86 129.55
10:51 555.64 192.01 138.21
10:50 661.95 311.96 149.86
10:49 661.95 311.96 149.77
10:48 661.95 311.96 172.55
10:47 661.95 311.96 185.01
10:46 661.95 317.08 187.90
10:45 661.95 349.41 235.35
10:44 661.95 350.61 255.12
10:43 661.95 346.47 251.73
10:42 661.95 330.38 210.89
10:41 695.70 319.70 189.31
10:40 695.70 298.41 189.49
10:39 763.30 298.41 217.45
10:38 763.30 291.64 216.16
10:37 763.30 291.64 170.37
10:36 799.41 305.26 134.60
10:35 799.41 351.66 159.61
10:34 799.41 356.92 154.65
10:33 833.39 426.48 178.80
10:32 833.39 392.90 170.15
10:31 799.54 361.08 165.26
10:30 848.17 289.61 91.99
10:29 848.17 295.88 97.22
10:28 848.17 304.65 89.02
10:27 843.10 350.26 78.32
10:26 843.10 342.65 90.25
10:25 843.10 350.21 72.89
10:24 488.26 193.22 1.80
10:23 488.26 64.05 -47.56
10:22 446.59 64.05 -55.17
10:21 446.59 79.17 -58.80
10:20 446.59 90.85 -29.41
10:19 446.59 97.56 -23.59
10:18 446.59 104.27 -13.20
10:17 446.59 106.14 6.27
10:16 396.59 128.65 -2.94
10:15 396.59 147.94 26.49
10:14 431.47 120.39 27.26
10:13 383.08 126.64 20.05
10:12 383.08 119.63 20.09
10:11 383.08 119.63 26.47
10:10 414.96 102.81 7.11
10:09 414.96 143.67 70.25
10:08 414.96 126.96 75.34
10:07 352.37 89.86 48.85
10:06 352.37 96.58 50.24
10:05 352.37 56.28 36.31
10:04 352.37 56.28 27.51
10:03 352.37 56.28 38.03
10:02 352.37 42.73 48.27
10:01 427.47 72.62 56.49
10:00 427.47 81.73 75.67
09:59 427.47 88.71 95.74
09:58 427.47 88.71 98.01
09:57 427.47 59.81 113.35
09:56 427.47 102.80 113.74
09:55 427.47 88.74 100.34
09:54 427.47 48.62 111.80
09:53 459.98 75.26 138.76
09:52 459.98 153.25 122.09
09:51 459.98 107.84 93.36
09:50 459.98 7.55 30.03
09:49 519.70 -134.48 -45.97
09:48 419.27 -122.90 -48.41
09:47 461.29 -144.86 -64.79
09:46 461.29 -151.07 0.86
09:45 461.29 -110.08 25.06
09:44 426.10 -99.00 -1.33
09:43 426.10 -85.43 -5.30
09:42 426.10 -72.39 -8.50
09:41 426.10 -66.72 -11.48
09:40 363.98 16.14 -26.26
09:39 292.30 30.91 -83.32
09:38 292.30 23.57 -103.33
09:37 292.30 44.70 -86.72
09:36 292.30 55.60 -100.42
09:35 491.67 95.27 -94.37
09:34 491.67 130.13 -117.77
09:33 491.67 168.55 -104.27
09:32 639.48 253.66 -62.07
09:31 610.38 45.84 -6.50
09:30 46.89 27.24 34.10
大单资金:1661.28万元 成交额占比:1.93%
中单资金:-14877.59万元 成交额占比:-17.31%
小单资金:-16461.47万元 成交额占比:-19.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250711 7.30 9.94% -29677.78 1821.00 1661.28 1.93% -14877.59 -17.31% -16461.47 -19.16%
20250710 6.64 -0.30% -1929.17 -1173.38 -790.90 -4.35% -736.01 -4.05% -402.26 -2.21%
20250709 6.66 1.06% 1655.52 -1352.31 -493.87 -1.60% 897.57 2.91% 1251.82 4.06%
20250708 6.59 2.33% 2855.39 -3701.65 1724.88 7.31% 900.40 3.82% 230.11 0.98%
20250707 6.44 0.16% -826.62 -2301.69 -280.39 -2.74% -195.77 -1.91% -350.46 -3.43%
20250704 6.43 -1.53% -3025.80 -2003.45 -1333.10 -8.09% -983.22 -5.97% -709.48 -4.31%
20250703 6.53 0.00% -515.93 -821.39 -969.83 -6.60% 307.02 2.09% 146.88 1.00%
20250702 6.53 -2.54% -7212.98 458.01 -2843.21 -10.94% -2789.02 -10.73% -1580.75 -6.08%
20250701 6.70 2.29% 3210.43 3604.64 3124.84 5.96% 2562.04 4.88% -2476.45 -4.72%
20250630 6.55 0.61% 266.27 998.13 17.85 0.16% -450.29 -3.96% 698.71 6.15%
20250627 6.51 -0.31% -1384.02 1538.39 -151.04 -1.09% -1062.63 -7.68% -170.35 -1.23%
20250626 6.53 0.31% 631.49 1450.30 309.57 1.73% -480.07 -2.69% 801.99 4.49%
20250625 6.51 1.09% 1869.57 568.85 303.42 1.79% 253.24 1.49% 1312.91 7.73%
20250624 6.44 1.90% 2620.46 148.03 518.33 3.73% 1129.98 8.14% 972.15 7.00%
20250623 6.32 3.78% 4083.13 -1383.12 558.11 3.67% 1424.76 9.37% 2100.26 13.82%
20250620 6.09 -1.93% -1195.08 -1248.25 -239.13 -2.25% -687.23 -6.47% -268.72 -2.53%
20250619 6.21 -2.05% -4162.05 -2025.57 -571.88 -4.26% -2097.05 -15.62% -1493.12 -11.12%
20250618 6.34 -0.78% -1711.79 -1911.21 -117.40 -1.42% -1156.90 -14.04% -437.49 -5.31%
20250617 6.39 -0.78% -2024.31 -1806.78 -1012.82 -9.83% -782.03 -7.59% -229.46 -2.23%
20250616 6.44 2.22% 3401.26 -1479.80 692.98 4.41% 1123.51 7.15% 1584.77 10.08%
20250613 6.30 -3.23% -6604.32 -2631.65 -1016.45 -5.07% -3243.51 -16.19% -2344.36 -11.70%
20250612 6.51 0.15% -491.49 -1906.48 -457.52 -3.22% -236.19 -1.66% 202.22 1.43%
20250611 6.50 0.00% 107.12 1089.25 -12.97 -0.11% -224.87 -1.99% 344.96 3.06%
20250610 6.50 -1.66% -4917.66 1246.38 -685.84 -3.49% -3313.63 -16.86% -918.19 -4.67%
20250609 6.61 0.46% 542.61 1853.70 -458.87 -2.49% 254.02 1.38% 747.46 4.05%
20250606 6.58 0.30% 732.09 1262.86 -291.28 -1.36% 496.17 2.31% 527.20 2.45%
20250605 6.56 2.02% 3972.54 2766.61 2538.21 9.54% 974.01 3.66% 460.32 1.73%
20250604 6.43 0.31% -898.34 -531.52 144.16 1.03% -44.51 -0.32% -997.99 -7.14%
20250603 6.41 0.16% -1204.89 -1434.88 -78.52 -0.67% -479.17 -4.09% -647.20 -5.52%
20250530 6.40 -2.29% -3641.74 452.59 -1049.71 -8.20% -1370.03 -10.70% -1222.00 -9.54%
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
  如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。

久其软件相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29