002292奥飞娱乐 今日实时资金流向 |
13:51 |
1020.85 |
563.41 |
683.53 |
13:50 |
1020.85 |
556.51 |
681.32 |
13:49 |
1020.85 |
580.84 |
653.65 |
13:48 |
1020.85 |
587.88 |
654.75 |
13:47 |
1069.36 |
587.88 |
638.84 |
13:46 |
1069.36 |
587.88 |
656.36 |
13:45 |
869.40 |
555.18 |
615.79 |
13:44 |
903.85 |
562.07 |
614.06 |
13:43 |
903.85 |
554.34 |
605.84 |
13:42 |
903.85 |
540.54 |
614.73 |
13:41 |
903.85 |
524.79 |
603.48 |
13:40 |
955.52 |
539.47 |
599.26 |
13:39 |
989.97 |
527.80 |
607.11 |
13:38 |
989.97 |
508.21 |
601.80 |
13:37 |
989.97 |
508.21 |
607.17 |
13:36 |
989.97 |
530.95 |
606.54 |
13:35 |
1049.35 |
537.12 |
595.23 |
13:34 |
1049.35 |
494.96 |
579.17 |
13:33 |
1049.35 |
473.32 |
582.60 |
13:32 |
1049.35 |
461.40 |
561.31 |
13:31 |
1049.35 |
471.38 |
560.07 |
13:30 |
1049.35 |
482.25 |
554.89 |
13:29 |
1049.35 |
474.53 |
550.34 |
13:28 |
1049.35 |
474.53 |
563.27 |
13:27 |
1049.35 |
468.40 |
564.64 |
13:26 |
1102.19 |
515.13 |
638.50 |
13:25 |
1102.19 |
520.16 |
633.05 |
13:24 |
1102.19 |
520.16 |
634.14 |
13:23 |
1102.19 |
529.12 |
635.02 |
13:22 |
1102.19 |
529.12 |
631.29 |
13:21 |
1102.19 |
529.12 |
642.52 |
13:20 |
1102.19 |
529.12 |
641.13 |
13:19 |
1102.19 |
529.12 |
635.47 |
13:18 |
1102.19 |
541.51 |
628.84 |
13:17 |
1102.19 |
541.51 |
635.37 |
13:16 |
1102.19 |
561.44 |
660.00 |
13:15 |
1102.19 |
567.11 |
681.21 |
13:14 |
1102.19 |
557.99 |
693.44 |
13:13 |
1102.19 |
571.18 |
707.60 |
13:12 |
1102.19 |
614.72 |
723.56 |
13:11 |
1102.19 |
636.75 |
719.53 |
13:10 |
1071.05 |
618.34 |
711.56 |
13:09 |
1071.05 |
625.18 |
723.16 |
13:08 |
1071.05 |
600.34 |
695.33 |
13:07 |
1071.05 |
612.50 |
685.63 |
13:06 |
1032.58 |
569.00 |
669.01 |
13:05 |
1032.58 |
577.88 |
662.49 |
13:04 |
892.88 |
523.54 |
632.38 |
13:03 |
892.88 |
522.29 |
631.53 |
13:02 |
892.88 |
522.29 |
633.73 |
13:01 |
892.88 |
508.13 |
630.89 |
11:30 |
842.92 |
489.47 |
599.40 |
11:29 |
842.92 |
464.63 |
580.97 |
11:28 |
842.92 |
464.63 |
560.09 |
11:27 |
842.92 |
465.62 |
545.20 |
11:26 |
842.92 |
465.62 |
529.21 |
11:25 |
791.45 |
495.92 |
538.30 |
11:24 |
791.45 |
503.84 |
541.40 |
11:23 |
791.45 |
508.52 |
533.95 |
11:22 |
791.45 |
532.08 |
541.60 |
11:21 |
791.45 |
525.94 |
519.34 |
11:20 |
676.11 |
510.50 |
464.83 |
11:19 |
676.11 |
510.50 |
464.82 |
11:18 |
676.11 |
520.68 |
472.25 |
11:17 |
676.11 |
513.65 |
471.20 |
11:16 |
590.26 |
513.65 |
470.16 |
11:15 |
590.26 |
513.65 |
470.08 |
11:14 |
590.26 |
513.65 |
469.53 |
11:13 |
590.26 |
513.65 |
475.09 |
11:12 |
590.26 |
547.60 |
584.19 |
11:11 |
590.26 |
547.60 |
583.08 |
11:10 |
590.26 |
526.01 |
583.14 |
11:09 |
590.26 |
526.01 |
581.34 |
11:08 |
590.26 |
508.62 |
577.95 |
11:07 |
590.26 |
513.65 |
578.29 |
11:06 |
590.26 |
513.65 |
568.89 |
11:05 |
590.26 |
487.83 |
526.04 |
11:04 |
590.26 |
487.83 |
529.48 |
11:03 |
590.26 |
487.83 |
529.48 |
11:02 |
590.26 |
486.84 |
526.02 |
11:01 |
590.26 |
486.84 |
522.36 |
11:00 |
590.26 |
486.84 |
522.21 |
10:59 |
590.26 |
486.84 |
519.02 |
10:58 |
590.26 |
486.77 |
507.78 |
10:57 |
590.26 |
471.68 |
508.12 |
10:56 |
590.26 |
463.61 |
499.02 |
10:55 |
590.26 |
433.78 |
537.46 |
10:54 |
590.26 |
445.96 |
538.49 |
10:53 |
590.26 |
447.81 |
530.69 |
10:52 |
590.26 |
454.69 |
537.08 |
10:51 |
621.61 |
469.71 |
542.16 |
10:50 |
537.41 |
452.35 |
542.98 |
10:49 |
537.41 |
452.35 |
538.22 |
10:48 |
537.41 |
446.83 |
531.81 |
10:47 |
537.41 |
463.09 |
533.94 |
10:46 |
537.41 |
463.09 |
541.86 |
10:45 |
537.41 |
466.75 |
541.78 |
10:44 |
502.96 |
454.90 |
542.94 |
10:43 |
675.46 |
675.95 |
624.82 |
10:42 |
675.46 |
627.30 |
608.79 |
10:41 |
675.46 |
624.04 |
580.45 |
10:40 |
675.46 |
586.45 |
556.75 |
10:39 |
167.38 |
291.42 |
421.34 |
10:38 |
94.55 |
182.28 |
305.49 |
10:37 |
129.91 |
199.62 |
310.03 |
10:36 |
129.91 |
215.77 |
307.61 |
10:35 |
129.91 |
309.39 |
315.23 |
10:34 |
12.27 |
262.81 |
309.58 |
10:33 |
12.27 |
254.49 |
293.68 |
10:32 |
12.27 |
253.73 |
285.49 |
10:31 |
12.27 |
274.20 |
288.44 |
10:30 |
12.27 |
302.78 |
284.56 |
10:29 |
-56.43 |
279.13 |
272.31 |
10:28 |
-56.43 |
270.74 |
266.80 |
10:27 |
-56.43 |
270.74 |
259.38 |
10:26 |
-56.43 |
274.64 |
247.70 |
10:25 |
-56.43 |
276.21 |
236.08 |
10:24 |
-6.97 |
261.72 |
284.39 |
10:23 |
-6.97 |
305.14 |
311.55 |
10:22 |
-191.67 |
289.94 |
294.48 |
10:21 |
-191.67 |
268.76 |
287.69 |
10:20 |
-191.67 |
278.80 |
278.43 |
10:19 |
-191.67 |
278.80 |
281.36 |
10:18 |
-153.78 |
429.08 |
370.93 |
10:17 |
-115.22 |
429.08 |
372.36 |
10:16 |
-115.22 |
418.79 |
363.85 |
10:15 |
-64.46 |
427.77 |
359.87 |
10:14 |
-64.46 |
427.77 |
368.92 |
10:13 |
-64.46 |
469.95 |
398.41 |
10:12 |
-64.46 |
469.95 |
401.76 |
10:11 |
-64.46 |
497.61 |
416.94 |
10:10 |
-64.46 |
511.35 |
423.18 |
10:09 |
-21.72 |
543.94 |
460.29 |
10:08 |
-21.72 |
537.05 |
450.08 |
10:07 |
-21.72 |
506.66 |
426.28 |
10:06 |
-21.72 |
471.00 |
403.29 |
10:05 |
-21.72 |
455.58 |
390.69 |
10:04 |
44.81 |
413.74 |
380.86 |
10:03 |
-132.90 |
341.66 |
339.74 |
10:02 |
-132.90 |
306.54 |
324.27 |
10:01 |
-132.90 |
296.68 |
328.02 |
10:00 |
-270.78 |
256.32 |
327.63 |
09:59 |
-407.50 |
203.52 |
308.81 |
09:58 |
-407.50 |
189.93 |
304.96 |
09:57 |
-407.50 |
174.15 |
309.33 |
09:56 |
-407.50 |
194.08 |
291.37 |
09:55 |
-476.00 |
188.17 |
309.69 |
09:54 |
-407.50 |
234.81 |
317.20 |
09:53 |
-360.23 |
234.81 |
307.10 |
09:52 |
-360.23 |
256.32 |
313.51 |
09:51 |
-360.23 |
272.42 |
299.78 |
09:50 |
-360.23 |
285.73 |
274.78 |
09:49 |
-393.16 |
289.26 |
258.84 |
09:48 |
-423.40 |
275.15 |
246.27 |
09:47 |
-292.07 |
392.32 |
288.81 |
09:46 |
-292.07 |
399.04 |
274.79 |
09:45 |
-201.85 |
404.45 |
269.88 |
09:44 |
33.08 |
472.85 |
328.61 |
09:43 |
33.08 |
465.96 |
304.72 |
09:42 |
-19.06 |
442.34 |
302.77 |
09:41 |
-19.06 |
436.69 |
282.01 |
09:40 |
-19.06 |
421.29 |
292.28 |
09:39 |
24.15 |
431.51 |
251.30 |
09:38 |
24.15 |
471.99 |
251.62 |
09:37 |
35.96 |
473.70 |
247.83 |
09:36 |
-196.84 |
413.65 |
224.05 |
09:35 |
-160.43 |
369.18 |
201.99 |
09:34 |
-40.60 |
318.25 |
195.07 |
09:33 |
-40.60 |
279.74 |
169.96 |
09:32 |
-103.64 |
143.71 |
152.49 |
09:31 |
-50.27 |
122.31 |
90.67 |
09:30 |
0.00 |
31.42 |
31.82 |
|
大单资金:1020.85万元 |
成交额占比:5.71% |
中单资金:563.41万元 |
成交额占比:3.15% |
小单资金:683.53万元 |
成交额占比:3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.87 |
1.18% |
195.94 |
-7333.43 |
-360.23 |
-6.54% |
280.37 |
5.09% |
275.80 |
5.01% |
20240508 |
6.79 |
-3.96% |
-8706.77 |
-7686.15 |
-3696.87 |
-10.24% |
-4173.58 |
-11.56% |
-836.32 |
-2.32% |
20240507 |
7.07 |
0.00% |
-5251.96 |
-2916.96 |
-2169.80 |
-5.39% |
-2070.96 |
-5.14% |
-1011.20 |
-2.51% |
20240506 |
7.07 |
-0.28% |
-5891.23 |
-1877.58 |
-2911.30 |
-5.97% |
-1042.67 |
-2.14% |
-1937.26 |
-3.97% |
20240430 |
7.09 |
3.81% |
-134.89 |
3940.75 |
1804.77 |
2.63% |
429.64 |
0.63% |
-2369.30 |
-3.46% |
20240429 |
6.83 |
3.96% |
3076.57 |
1215.20 |
-712.95 |
-2.20% |
1446.54 |
4.46% |
2342.98 |
7.22% |
20240426 |
6.57 |
3.30% |
3923.59 |
558.67 |
1072.32 |
3.86% |
617.84 |
2.22% |
2233.43 |
8.04% |
20240425 |
6.36 |
-0.78% |
-2609.09 |
-2271.44 |
-1130.42 |
-5.39% |
-1099.55 |
-5.24% |
-379.12 |
-1.81% |
20240424 |
6.41 |
3.89% |
7027.55 |
-1330.51 |
2907.03 |
10.02% |
1855.09 |
6.39% |
2265.43 |
7.81% |
20240423 |
6.17 |
0.65% |
46.00 |
-1191.79 |
-920.78 |
-4.07% |
1036.17 |
4.58% |
-69.39 |
-0.31% |
20240422 |
6.13 |
-1.29% |
-1827.17 |
-2581.19 |
-1369.48 |
-7.22% |
-617.84 |
-3.26% |
160.15 |
0.84% |
20240419 |
6.21 |
-2.05% |
-3350.13 |
-1735.93 |
-1757.79 |
-8.95% |
-1363.97 |
-6.95% |
-228.37 |
-1.16% |
20240418 |
6.34 |
-0.63% |
-2003.29 |
-1453.26 |
-189.49 |
-0.67% |
-713.67 |
-2.52% |
-1100.13 |
-3.88% |
20240417 |
6.38 |
7.59% |
3398.32 |
-277.73 |
3045.75 |
8.89% |
-296.60 |
-0.87% |
649.17 |
1.89% |
20240416 |
5.93 |
-8.06% |
-4718.40 |
-6527.98 |
-2310.18 |
-7.28% |
-2240.37 |
-7.06% |
-167.85 |
-0.53% |
20240415 |
6.45 |
-2.42% |
-3189.03 |
-3662.27 |
-524.22 |
-1.77% |
-3698.19 |
-12.49% |
1033.38 |
3.49% |
20240412 |
6.61 |
-2.36% |
-4217.87 |
-3502.61 |
-1475.12 |
-6.03% |
-1954.11 |
-7.99% |
-788.64 |
-3.23% |
20240411 |
6.77 |
0.74% |
494.04 |
-6335.70 |
986.04 |
3.66% |
-1031.11 |
-3.83% |
539.11 |
2.00% |
20240410 |
6.72 |
-4.82% |
-7480.31 |
-13209.09 |
-3204.50 |
-9.59% |
-2727.73 |
-8.16% |
-1548.08 |
-4.63% |
20240409 |
7.06 |
1.73% |
1560.88 |
-7154.97 |
555.53 |
2.53% |
533.64 |
2.43% |
471.71 |
2.15% |
20240408 |
6.94 |
-1.00% |
-3102.54 |
-11750.40 |
-364.56 |
-1.30% |
-1654.91 |
-5.91% |
-1083.07 |
-3.87% |
20240403 |
7.01 |
-4.10% |
-11423.28 |
-9070.09 |
-4308.21 |
-10.34% |
-3742.85 |
-8.98% |
-3372.22 |
-8.09% |
20240402 |
7.31 |
-3.82% |
-12800.99 |
-9666.63 |
-5887.35 |
-12.90% |
-4063.57 |
-8.90% |
-2850.07 |
-6.24% |
20240401 |
7.60 |
3.97% |
4508.19 |
-9094.52 |
2849.62 |
6.86% |
1266.78 |
3.05% |
391.79 |
0.94% |
20240329 |
7.31 |
-2.27% |
-8379.70 |
-24156.12 |
-4039.90 |
-10.96% |
-1628.71 |
-4.42% |
-2711.09 |
-7.35% |
20240328 |
7.48 |
4.62% |
4556.58 |
-17861.64 |
2315.75 |
4.22% |
311.29 |
0.57% |
1929.54 |
3.52% |
20240327 |
7.15 |
-6.78% |
-12124.47 |
-27462.31 |
-4904.75 |
-8.75% |
-4887.47 |
-8.72% |
-2332.25 |
-4.16% |
20240326 |
7.67 |
-4.13% |
-12301.35 |
-10405.54 |
-5315.24 |
-8.14% |
-5696.43 |
-8.72% |
-1289.68 |
-1.97% |
20240325 |
8.00 |
-6.43% |
-22371.27 |
-3119.03 |
-12211.98 |
-13.69% |
-6903.84 |
-7.74% |
-3255.45 |
-3.65% |
20240322 |
8.55 |
2.27% |
8203.94 |
10703.42 |
2254.58 |
1.75% |
1761.43 |
1.37% |
4187.93 |
3.26% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|