您的位置:股票站 > 股票资金 > 002295 精艺股份
股票行情消息数据:

002295
精艺股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002295资金数据 股票资金流向

002295精艺股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2542.45 -1337.79 -840.61
14:59 -2542.45 -1337.79 -836.99
14:58 -2542.45 -1337.79 -836.99
14:57 -2542.45 -1337.79 -836.99
14:56 -2542.45 -1298.21 -827.04
14:55 -2542.45 -1298.21 -824.97
14:54 -2542.45 -1298.21 -821.65
14:53 -2542.45 -1298.21 -821.55
14:52 -2542.45 -1298.21 -820.93
14:51 -2542.45 -1298.21 -820.93
14:50 -2542.45 -1298.21 -820.93
14:49 -2542.45 -1298.21 -820.93
14:48 -2542.45 -1298.21 -820.93
14:47 -2542.45 -1298.21 -820.93
14:46 -2542.45 -1298.21 -820.62
14:45 -2542.45 -1298.21 -820.10
14:44 -2542.45 -1298.21 -820.10
14:43 -2542.45 -1298.21 -820.00
14:42 -2542.45 -1298.21 -819.68
14:41 -2542.45 -1298.21 -819.68
14:40 -2542.45 -1287.85 -816.47
14:39 -2542.45 -1287.85 -816.47
14:38 -2542.45 -1287.85 -816.47
14:37 -2542.45 -1287.85 -816.37
14:36 -2542.45 -1287.85 -815.95
14:35 -2542.45 -1287.85 -815.95
14:34 -2542.45 -1287.85 -815.95
14:33 -2542.45 -1287.85 -815.85
14:32 -2542.45 -1287.85 -815.13
14:31 -2542.45 -1287.85 -815.13
14:30 -2542.45 -1287.85 -815.02
14:29 -2542.45 -1287.85 -815.02
14:28 -2542.45 -1287.85 -815.02
14:27 -2542.45 -1287.85 -815.02
14:26 -2542.45 -1287.85 -815.02
14:25 -2542.45 -1287.85 -813.99
14:24 -2542.45 -1287.85 -813.88
14:23 -2542.45 -1287.85 -813.88
14:22 -2542.45 -1287.85 -813.78
14:21 -2542.45 -1287.85 -813.78
14:20 -2542.45 -1287.85 -813.78
14:19 -2542.45 -1287.85 -813.78
14:18 -2542.45 -1287.85 -813.68
14:17 -2542.45 -1287.85 -813.68
14:16 -2542.45 -1287.85 -813.68
14:15 -2542.45 -1287.85 -813.68
14:14 -2542.45 -1287.85 -813.68
14:13 -2542.45 -1287.85 -812.02
14:12 -2542.45 -1287.85 -812.02
14:11 -2542.45 -1287.85 -812.02
14:10 -2542.45 -1287.85 -810.88
14:09 -2542.45 -1258.84 -810.46
14:08 -2542.45 -1258.84 -807.36
14:07 -2542.45 -1258.84 -806.84
14:06 -2542.45 -1258.84 -806.84
14:05 -2542.45 -1258.84 -805.80
14:04 -2542.45 -1258.84 -805.80
14:03 -2542.45 -1258.84 -805.80
14:02 -2542.45 -1258.84 -805.49
14:01 -2542.45 -1248.48 -805.49
14:00 -2542.45 -1248.48 -805.49
13:59 -2542.45 -1248.48 -805.18
13:58 -2542.45 -1248.48 -805.18
13:57 -2542.45 -1248.48 -804.14
13:56 -2542.45 -1248.48 -804.04
13:55 -2542.45 -1248.48 -804.04
13:54 -2542.45 -1248.48 -804.04
13:53 -2542.45 -1248.48 -803.52
13:52 -2542.45 -1248.48 -803.52
13:51 -2542.45 -1248.48 -803.52
13:50 -2542.45 -1248.48 -803.52
13:49 -2542.45 -1248.48 -802.49
13:48 -2542.45 -1248.48 -802.49
13:47 -2542.45 -1248.48 -802.28
13:46 -2542.45 -1248.48 -802.28
13:45 -2542.45 -1248.48 -800.00
13:44 -2542.45 -1248.48 -800.00
13:43 -2542.45 -1248.48 -800.00
13:42 -2542.45 -1248.48 -800.00
13:41 -2542.45 -1248.48 -799.90
13:40 -2542.45 -1248.48 -797.62
13:39 -2542.45 -1248.48 -795.96
13:38 -2542.45 -1248.48 -795.96
13:37 -2542.45 -1219.48 -795.96
13:36 -2542.45 -1219.48 -795.34
13:35 -2542.45 -1219.48 -794.92
13:34 -2542.45 -1219.48 -794.92
13:33 -2542.45 -1219.48 -792.13
13:32 -2542.45 -1219.48 -789.43
13:31 -2542.45 -1219.48 -785.91
13:30 -2542.45 -1219.48 -784.87
13:29 -2542.45 -1219.48 -784.87
13:28 -2542.45 -1219.48 -784.87
13:27 -2542.45 -1219.48 -784.25
13:26 -2542.45 -1219.48 -784.25
13:25 -2542.45 -1219.48 -782.18
13:24 -2542.45 -1219.48 -782.18
13:23 -2542.45 -1219.48 -782.18
13:22 -2542.45 -1219.48 -781.35
13:21 -2542.45 -1219.48 -780.83
13:20 -2542.45 -1219.48 -774.31
13:19 -2542.45 -1190.26 -772.03
13:18 -2542.45 -1190.26 -772.03
13:17 -2542.45 -1190.26 -772.03
13:16 -2542.45 -1190.26 -768.30
13:15 -2542.45 -1190.26 -767.26
13:14 -2542.45 -1190.26 -766.74
13:13 -2542.45 -1161.87 -766.64
13:12 -2542.45 -1154.83 -766.12
13:11 -2542.45 -1154.83 -764.98
13:10 -2542.45 -1154.83 -764.88
13:09 -2542.45 -1134.63 -760.32
13:08 -2542.45 -1134.63 -757.52
13:07 -2542.45 -1134.63 -757.52
13:06 -2542.45 -1134.63 -757.52
13:05 -2542.45 -1134.63 -757.32
13:04 -2542.45 -1129.45 -754.42
13:03 -2542.45 -1129.45 -754.21
13:02 -2542.45 -1129.45 -753.69
13:01 -2542.45 -1129.45 -753.69
11:30 -2542.45 -1117.02 -741.36
11:29 -2542.45 -1117.02 -740.33
11:28 -2542.45 -1117.02 -740.33
11:27 -2542.45 -1117.02 -740.33
11:26 -2542.45 -1117.02 -740.33
11:25 -2542.45 -1117.02 -740.33
11:24 -2542.45 -1117.02 -737.43
11:23 -2542.45 -1117.02 -737.43
11:22 -2542.45 -1117.02 -737.43
11:21 -2542.45 -1117.02 -737.43
11:20 -2542.45 -1117.02 -737.43
11:19 -2542.45 -1117.02 -737.43
11:18 -2542.45 -1117.02 -737.43
11:17 -2542.45 -1117.02 -737.43
11:16 -2542.45 -1117.02 -737.43
11:15 -2542.45 -1117.02 -737.43
11:14 -2542.45 -1117.02 -737.43
11:13 -2542.45 -1117.02 -737.43
11:12 -2542.45 -1117.02 -737.43
11:11 -2542.45 -1117.02 -735.04
11:10 -2542.45 -1117.02 -735.04
11:09 -2542.45 -1117.02 -735.04
11:08 -2542.45 -1117.02 -735.04
11:07 -2542.45 -1117.02 -735.04
11:06 -2542.45 -1117.02 -734.53
11:05 -2542.45 -1117.02 -733.70
11:04 -2542.45 -1117.02 -733.39
11:03 -2408.39 -1117.02 -728.83
11:02 -2408.39 -1117.02 -728.72
11:01 -2408.39 -1117.02 -728.62
11:00 -2408.39 -1117.02 -728.62
10:59 -2408.39 -1117.02 -728.31
10:58 -2408.39 -1117.02 -727.17
10:57 -2408.39 -1117.02 -727.07
10:56 -2408.39 -1109.76 -724.99
10:55 -2408.39 -1109.76 -723.96
10:54 -2408.39 -1109.76 -723.34
10:53 -2408.39 -1089.04 -723.34
10:52 -2408.39 -1089.04 -723.13
10:51 -2408.39 -1089.04 -722.40
10:50 -2408.39 -1089.04 -722.30
10:49 -2408.39 -1083.86 -720.23
10:48 -2408.39 -1083.86 -715.26
10:47 -2243.25 -1083.86 -714.12
10:46 -2243.25 -1083.86 -713.60
10:45 -2243.25 -1083.86 -713.60
10:44 -2243.25 -1083.86 -709.56
10:43 -2170.21 -1083.86 -708.11
10:42 -2170.21 -1083.86 -706.04
10:41 -2170.21 -1083.86 -703.86
10:40 -2170.21 -1083.86 -703.86
10:39 -2170.21 -1083.86 -703.86
10:38 -2170.21 -1083.86 -703.86
10:37 -2170.21 -1083.86 -703.03
10:36 -2170.21 -1083.86 -701.68
10:35 -2170.21 -1083.86 -698.16
10:34 -2170.21 -1083.86 -697.23
10:33 -2170.21 -1083.86 -695.16
10:32 -2170.21 -1078.68 -695.05
10:31 -2170.21 -1078.68 -694.74
10:30 -2170.21 -1078.68 -694.64
10:29 -2170.21 -1078.68 -693.60
10:28 -2170.21 -1078.68 -693.50
10:27 -2170.21 -1078.68 -691.01
10:26 -2170.21 -1078.68 -689.67
10:25 -2170.21 -1078.68 -689.46
10:24 -2170.21 -1078.68 -683.14
10:23 -2170.21 -1078.68 -682.62
10:22 -2170.21 -1078.68 -682.10
10:21 -2132.81 -1078.68 -682.10
10:20 -2132.81 -1071.95 -681.38
10:19 -2132.81 -1071.95 -679.62
10:18 -2132.81 -1071.95 -674.96
10:17 -2132.81 -1063.66 -672.88
10:16 -2132.81 -1063.66 -671.43
10:15 -2132.81 -1063.66 -669.46
10:14 -2132.81 -1063.66 -669.46
10:13 -2132.81 -1063.66 -668.43
10:12 -2132.81 -1063.66 -663.77
10:11 -2132.81 -1063.66 -661.18
10:10 -2132.81 -1063.66 -660.14
10:09 -2132.81 -1063.66 -657.76
10:08 -2132.81 -1063.66 -657.76
10:07 -2132.81 -1063.66 -655.69
10:06 -2132.81 -1063.66 -655.58
10:05 -2132.81 -1063.66 -654.44
10:04 -2132.81 -1063.66 -653.82
10:03 -2132.81 -1058.48 -651.33
10:02 -2132.81 -1058.48 -648.95
10:01 -2132.81 -1037.76 -647.71
10:00 -2132.81 -1037.76 -645.74
09:59 -2132.81 -1037.76 -642.84
09:58 -2132.81 -1037.76 -642.84
09:57 -2132.81 -1037.76 -641.28
09:56 -2132.81 -1037.76 -636.93
09:55 -2132.81 -1037.76 -625.74
09:54 -2132.81 -1037.76 -616.63
09:53 -2132.81 -1037.76 -613.73
09:52 -2079.15 -1037.76 -609.79
09:51 -2079.15 -1037.76 -607.72
09:50 -2079.15 -1037.76 -600.78
09:49 -2079.15 -1031.55 -599.02
09:48 -2079.15 -1031.55 -592.38
09:47 -2079.15 -1031.55 -592.38
09:46 -2079.15 -1026.37 -585.96
09:45 -2079.15 -1016.01 -582.85
09:44 -2079.15 -996.11 -577.05
09:43 -2079.15 -990.93 -569.59
09:42 -2079.15 -985.75 -559.65
09:41 -2079.15 -978.61 -552.40
09:40 -2079.15 -978.61 -524.94
09:39 -2079.15 -973.43 -517.38
09:38 -1997.62 -968.25 -506.09
09:37 -1997.62 -953.95 -499.56
09:36 -1997.62 -953.95 -483.50
09:35 -1997.62 -920.28 -477.18
09:34 -1894.02 -832.74 -454.08
09:33 -1894.02 -832.74 -444.75
09:32 -1894.02 -832.74 -430.98
09:31 -1790.42 -797.51 -393.06
09:30 -1497.75 -547.53 -201.19
大单资金:-2542.45万元 成交额占比:-53.86%
中单资金:-1337.79万元 成交额占比:-28.34%
小单资金:-840.61万元 成交额占比:-17.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 10.36 9.98% -4720.85 -4235.14 -2542.45 -53.86% -1337.79 -28.34% -840.61 -17.81%
20250702 9.42 10.05% -3297.53 -1309.79 -1408.33 -17.06% -891.33 -10.80% -997.87 -12.09%
20250701 8.56 0.94% 36.36 -42.58 -193.09 -3.46% 180.57 3.23% 48.88 0.88%
20250630 8.48 -1.28% -674.77 442.02 -73.13 -1.06% -449.75 -6.49% -151.89 -2.19%
20250627 8.59 1.18% 52.04 552.25 -18.14 -0.15% 6.21 0.05% 63.97 0.55%
20250626 8.49 5.73% -10.27 496.87 382.90 2.40% 424.09 2.66% -817.26 -5.12%
20250625 8.03 -3.83% -536.04 72.42 -141.12 -1.34% -522.03 -4.95% 127.11 1.20%
20250624 8.35 4.90% 919.13 319.37 291.51 5.29% 493.30 8.95% 134.32 2.44%
20250623 7.96 1.40% 372.09 -83.69 37.10 1.43% 220.50 8.49% 114.49 4.41%
20250620 7.85 -0.38% -422.87 -30.79 -73.52 -3.17% -131.43 -5.67% -217.92 -9.41%
20250619 7.88 -1.99% -396.47 -13.68 -41.55 -0.99% -56.97 -1.36% -297.95 -7.11%
20250618 8.04 -0.37% 134.11 261.64 105.83 3.41% 98.83 3.18% -70.55 -2.27%
20250617 8.07 -0.49% -641.04 147.04 -111.55 -3.32% -371.28 -11.06% -158.21 -4.71%
20250616 8.11 -0.12% 514.91 175.11 90.00 2.15% -74.31 -1.78% 499.22 11.93%
20250613 8.12 -2.17% -303.26 -214.32 -56.41 -1.33% -273.59 -6.45% 26.74 0.63%
20250612 8.30 -0.36% -27.83 -117.30 233.77 6.07% -237.85 -6.18% -23.75 -0.62%
20250611 8.33 -0.12% -364.54 -738.21 -8.77 -0.18% -544.47 -11.43% 188.70 3.96%
20250610 8.34 -1.53% -703.26 -643.29 -83.48 -1.54% -476.64 -8.81% -143.14 -2.65%
20250609 8.47 -1.17% -640.20 -621.94 -299.43 -5.17% -290.02 -5.01% -50.75 -0.88%
20250606 8.57 0.47% -100.24 -370.73 40.61 0.71% -84.10 -1.46% -56.75 -0.99%
20250605 8.53 0.95% -122.48 -578.61 -387.14 -3.27% -113.15 -0.95% 377.81 3.19%
20250604 8.45 2.92% 464.73 -651.54 86.15 0.99% 423.20 4.86% -44.62 -0.51%
20250603 8.21 0.86% 301.11 -1826.97 -62.13 -0.93% 38.39 0.57% 324.85 4.86%
20250530 8.14 -0.73% -638.69 -1837.12 -48.22 -0.91% -219.66 -4.14% -370.81 -6.99%
20250529 8.20 0.37% -633.95 -1749.74 -167.27 -2.01% -533.57 -6.42% 66.89 0.80%
20250528 8.17 0.49% -1563.50 -1582.47 -460.07 -3.39% -407.26 -3.00% -696.17 -5.13%
20250527 8.13 3.83% -2529.42 -1122.40 -1089.28 -4.93% -182.16 -0.82% -1257.98 -5.69%
20250526 7.83 -0.76% -216.71 -29.36 -72.28 -2.61% -58.73 -2.12% -85.70 -3.10%
20250523 7.89 1.41% -19.19 11.51 39.16 1.43% 55.70 2.04% -114.05 -4.17%
20250522 7.78 -2.02% -513.09 123.62 0.00 0.00% -144.95 -6.20% -368.14 -15.74%
002295精艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向:成交单小于1万股或5万元。
  如何看精艺股份[002295]资金流向的流入和流出呢?什么是精艺股份[002295]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对精艺股份[002295]资金流向的计算方法不同,所以数据会有不一致的情况。

精艺股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29