002313日海智能 今日实时资金流向 |
15:00 |
455.49 |
560.63 |
0.00 |
14:59 |
455.49 |
557.96 |
0.00 |
14:58 |
455.49 |
557.96 |
0.00 |
14:57 |
455.49 |
557.96 |
0.00 |
14:56 |
455.49 |
541.12 |
0.00 |
14:55 |
455.49 |
579.76 |
0.00 |
14:54 |
455.49 |
584.84 |
0.00 |
14:53 |
455.49 |
568.63 |
0.00 |
14:52 |
455.49 |
588.69 |
0.00 |
14:51 |
455.49 |
578.69 |
0.00 |
14:50 |
455.49 |
587.54 |
0.00 |
14:49 |
455.49 |
598.31 |
0.00 |
14:48 |
455.49 |
599.07 |
0.00 |
14:47 |
455.49 |
629.20 |
0.00 |
14:46 |
414.72 |
635.84 |
0.00 |
14:45 |
414.72 |
643.24 |
0.00 |
14:44 |
414.72 |
643.24 |
0.00 |
14:43 |
414.72 |
602.55 |
0.00 |
14:42 |
414.72 |
619.77 |
0.00 |
14:41 |
414.72 |
628.39 |
0.00 |
14:40 |
414.72 |
623.22 |
0.00 |
14:39 |
414.72 |
635.27 |
0.00 |
14:38 |
414.72 |
630.09 |
0.00 |
14:37 |
414.72 |
636.29 |
0.00 |
14:36 |
414.72 |
630.60 |
0.00 |
14:35 |
414.72 |
618.87 |
0.00 |
14:34 |
414.72 |
636.89 |
0.00 |
14:33 |
414.72 |
645.42 |
0.00 |
14:32 |
469.69 |
719.49 |
0.00 |
14:31 |
469.69 |
799.08 |
0.00 |
14:30 |
469.69 |
794.84 |
0.00 |
14:29 |
469.69 |
786.19 |
0.00 |
14:28 |
469.69 |
777.54 |
0.00 |
14:27 |
469.69 |
751.16 |
0.00 |
14:26 |
469.69 |
733.43 |
0.00 |
14:25 |
469.69 |
751.14 |
0.00 |
14:24 |
469.69 |
745.95 |
0.00 |
14:23 |
469.69 |
745.95 |
0.00 |
14:22 |
325.24 |
637.39 |
0.00 |
14:21 |
325.24 |
631.60 |
0.00 |
14:20 |
325.24 |
644.11 |
0.00 |
14:19 |
325.24 |
666.03 |
0.00 |
14:18 |
325.24 |
660.16 |
0.00 |
14:17 |
329.78 |
653.33 |
0.00 |
14:16 |
329.78 |
645.12 |
0.00 |
14:15 |
329.78 |
645.12 |
0.00 |
14:14 |
380.95 |
630.78 |
0.00 |
14:13 |
380.95 |
630.78 |
0.00 |
14:12 |
380.95 |
617.91 |
0.00 |
14:11 |
380.95 |
617.91 |
0.00 |
14:10 |
380.95 |
601.23 |
0.00 |
14:09 |
380.95 |
601.23 |
0.00 |
14:08 |
380.95 |
594.84 |
0.00 |
14:07 |
380.95 |
594.84 |
0.00 |
14:06 |
380.95 |
594.84 |
0.00 |
14:05 |
380.95 |
608.49 |
0.00 |
14:04 |
380.95 |
587.41 |
0.00 |
14:03 |
380.95 |
635.27 |
0.00 |
14:02 |
380.95 |
635.27 |
0.00 |
14:01 |
380.95 |
627.32 |
0.00 |
14:00 |
380.95 |
595.09 |
0.00 |
13:59 |
380.95 |
607.43 |
0.00 |
13:58 |
380.95 |
600.60 |
0.00 |
13:57 |
380.95 |
605.10 |
0.00 |
13:56 |
380.95 |
598.96 |
0.00 |
13:55 |
380.95 |
598.96 |
0.00 |
13:54 |
380.95 |
598.96 |
0.00 |
13:53 |
349.85 |
570.88 |
0.00 |
13:52 |
349.85 |
570.88 |
0.00 |
13:51 |
349.85 |
570.88 |
0.00 |
13:50 |
349.85 |
558.36 |
0.00 |
13:49 |
349.85 |
543.86 |
0.00 |
13:48 |
349.85 |
543.86 |
0.00 |
13:47 |
349.85 |
534.62 |
0.00 |
13:46 |
349.85 |
540.14 |
0.00 |
13:45 |
349.85 |
529.95 |
0.00 |
13:44 |
349.85 |
538.58 |
0.00 |
13:43 |
349.85 |
546.69 |
0.00 |
13:42 |
312.05 |
540.04 |
0.00 |
13:41 |
281.50 |
522.44 |
0.00 |
13:40 |
281.50 |
488.74 |
0.00 |
13:39 |
281.50 |
488.74 |
0.00 |
13:38 |
281.50 |
494.33 |
0.00 |
13:37 |
281.50 |
514.22 |
0.00 |
13:36 |
281.50 |
539.62 |
0.00 |
13:35 |
281.50 |
541.16 |
0.00 |
13:34 |
281.50 |
528.32 |
0.00 |
13:33 |
281.50 |
519.78 |
0.00 |
13:32 |
281.50 |
514.70 |
0.00 |
13:31 |
281.50 |
497.46 |
0.00 |
13:30 |
281.50 |
497.46 |
0.00 |
13:29 |
281.50 |
486.17 |
0.00 |
13:28 |
281.50 |
477.56 |
0.00 |
13:27 |
281.50 |
477.56 |
0.00 |
13:26 |
281.50 |
483.93 |
0.00 |
13:25 |
281.50 |
483.93 |
0.00 |
13:24 |
281.50 |
487.70 |
0.00 |
13:23 |
281.50 |
492.43 |
0.00 |
13:22 |
281.50 |
492.43 |
0.00 |
13:21 |
281.50 |
492.43 |
0.00 |
13:20 |
281.50 |
485.80 |
0.00 |
13:19 |
281.50 |
485.80 |
0.00 |
13:18 |
281.50 |
485.80 |
0.00 |
13:17 |
281.50 |
485.80 |
0.00 |
13:16 |
281.50 |
485.80 |
0.00 |
13:15 |
281.50 |
485.80 |
0.00 |
13:14 |
281.50 |
485.80 |
0.00 |
13:13 |
281.50 |
477.68 |
0.00 |
13:12 |
281.50 |
477.68 |
0.00 |
13:11 |
281.50 |
466.56 |
0.00 |
13:10 |
281.50 |
466.56 |
0.00 |
13:09 |
281.50 |
466.56 |
0.00 |
13:08 |
281.50 |
480.39 |
0.00 |
13:07 |
281.50 |
488.98 |
0.00 |
13:06 |
281.50 |
487.00 |
0.00 |
13:05 |
281.50 |
500.25 |
0.00 |
13:04 |
281.50 |
509.19 |
0.00 |
13:03 |
281.50 |
515.48 |
0.00 |
13:02 |
281.50 |
528.22 |
0.00 |
13:01 |
281.50 |
528.22 |
0.00 |
11:30 |
246.67 |
561.01 |
0.00 |
11:29 |
246.67 |
561.01 |
0.00 |
11:28 |
246.67 |
561.01 |
0.00 |
11:27 |
246.67 |
561.01 |
0.00 |
11:26 |
246.67 |
566.88 |
0.00 |
11:25 |
246.67 |
566.88 |
0.00 |
11:24 |
246.67 |
559.55 |
0.00 |
11:23 |
246.67 |
581.64 |
0.00 |
11:22 |
246.67 |
581.64 |
0.00 |
11:21 |
246.67 |
590.09 |
0.00 |
11:20 |
246.67 |
590.09 |
0.00 |
11:19 |
246.67 |
582.41 |
0.00 |
11:18 |
246.67 |
582.41 |
0.00 |
11:17 |
246.67 |
582.41 |
0.00 |
11:16 |
246.67 |
595.77 |
0.00 |
11:15 |
246.67 |
595.77 |
0.00 |
11:14 |
246.67 |
595.24 |
0.00 |
11:13 |
246.67 |
585.41 |
0.00 |
11:12 |
246.67 |
554.98 |
0.00 |
11:11 |
246.67 |
563.59 |
0.00 |
11:10 |
246.67 |
563.59 |
0.00 |
11:09 |
246.67 |
560.74 |
0.00 |
11:08 |
246.67 |
560.74 |
0.00 |
11:07 |
246.67 |
551.25 |
0.00 |
11:06 |
246.67 |
544.96 |
0.00 |
11:05 |
246.67 |
556.94 |
0.00 |
11:04 |
246.67 |
581.94 |
0.00 |
11:03 |
246.67 |
581.94 |
0.00 |
11:02 |
246.67 |
571.24 |
0.00 |
11:01 |
246.67 |
571.24 |
0.00 |
11:00 |
246.67 |
565.90 |
0.00 |
10:59 |
246.67 |
560.89 |
0.00 |
10:58 |
246.67 |
560.89 |
0.00 |
10:57 |
246.67 |
560.89 |
0.00 |
10:56 |
246.67 |
566.58 |
0.00 |
10:55 |
246.67 |
566.58 |
0.00 |
10:54 |
246.67 |
566.58 |
0.00 |
10:53 |
246.67 |
566.58 |
0.00 |
10:52 |
246.67 |
537.37 |
0.00 |
10:51 |
246.67 |
637.85 |
0.00 |
10:50 |
246.67 |
489.66 |
0.00 |
10:49 |
246.67 |
489.66 |
0.00 |
10:48 |
246.67 |
526.35 |
0.00 |
10:47 |
246.67 |
545.25 |
0.00 |
10:46 |
246.67 |
556.93 |
0.00 |
10:45 |
246.67 |
549.82 |
0.00 |
10:44 |
246.67 |
542.09 |
0.00 |
10:43 |
246.67 |
517.76 |
0.00 |
10:42 |
246.67 |
517.76 |
0.00 |
10:41 |
246.67 |
517.76 |
0.00 |
10:40 |
246.67 |
547.66 |
0.00 |
10:39 |
246.67 |
547.66 |
0.00 |
10:38 |
246.67 |
510.73 |
0.00 |
10:37 |
246.67 |
535.04 |
0.00 |
10:36 |
246.67 |
535.04 |
0.00 |
10:35 |
246.67 |
535.46 |
0.00 |
10:34 |
276.94 |
524.88 |
0.00 |
10:33 |
276.94 |
524.88 |
0.00 |
10:32 |
276.94 |
533.75 |
0.00 |
10:31 |
311.42 |
527.71 |
0.00 |
10:30 |
254.14 |
493.34 |
0.00 |
10:29 |
254.14 |
498.41 |
0.00 |
10:28 |
254.14 |
515.59 |
0.00 |
10:27 |
254.14 |
515.59 |
0.00 |
10:26 |
254.14 |
509.73 |
0.00 |
10:25 |
254.14 |
509.73 |
0.00 |
10:24 |
254.14 |
508.00 |
0.00 |
10:23 |
254.14 |
505.24 |
0.00 |
10:22 |
213.63 |
472.62 |
0.00 |
10:21 |
213.63 |
455.00 |
0.00 |
10:20 |
167.79 |
399.30 |
0.00 |
10:19 |
167.79 |
410.08 |
0.00 |
10:18 |
167.79 |
410.08 |
0.00 |
10:17 |
108.07 |
410.08 |
0.00 |
10:16 |
108.07 |
404.18 |
0.00 |
10:15 |
108.07 |
377.15 |
0.00 |
10:14 |
108.07 |
371.67 |
0.00 |
10:13 |
108.07 |
371.67 |
0.00 |
10:12 |
108.07 |
354.58 |
0.00 |
10:11 |
108.07 |
363.11 |
0.00 |
10:10 |
108.07 |
363.11 |
0.00 |
10:09 |
108.07 |
385.41 |
0.00 |
10:08 |
108.07 |
376.76 |
0.00 |
10:07 |
108.07 |
352.78 |
0.00 |
10:06 |
108.07 |
341.23 |
0.00 |
10:05 |
108.07 |
352.86 |
0.00 |
10:04 |
108.07 |
352.86 |
0.00 |
10:03 |
108.07 |
345.84 |
0.00 |
10:02 |
108.07 |
338.06 |
0.00 |
10:01 |
108.07 |
353.77 |
0.00 |
10:00 |
108.07 |
363.51 |
0.00 |
09:59 |
72.16 |
301.96 |
0.00 |
09:58 |
72.16 |
272.62 |
0.00 |
09:57 |
72.16 |
242.32 |
0.00 |
09:56 |
72.16 |
215.37 |
0.00 |
09:55 |
72.16 |
217.99 |
0.00 |
09:54 |
72.16 |
216.05 |
0.00 |
09:53 |
72.16 |
243.54 |
0.00 |
09:52 |
72.16 |
251.28 |
0.00 |
09:51 |
72.16 |
257.05 |
0.00 |
09:50 |
72.16 |
189.14 |
0.00 |
09:49 |
72.16 |
221.76 |
0.00 |
09:48 |
72.16 |
227.96 |
0.00 |
09:47 |
72.16 |
270.45 |
0.00 |
09:46 |
72.16 |
221.41 |
0.00 |
09:45 |
72.16 |
177.98 |
0.00 |
09:44 |
72.16 |
129.73 |
0.00 |
09:43 |
72.16 |
89.42 |
0.00 |
09:42 |
72.16 |
121.74 |
0.00 |
09:41 |
72.16 |
129.93 |
0.00 |
09:40 |
72.16 |
139.89 |
0.00 |
09:39 |
34.14 |
139.89 |
0.00 |
09:38 |
34.14 |
135.98 |
0.00 |
09:37 |
34.14 |
97.83 |
0.00 |
09:36 |
34.14 |
102.45 |
0.00 |
09:35 |
34.14 |
91.41 |
0.00 |
09:34 |
34.14 |
90.36 |
0.00 |
09:33 |
34.14 |
96.69 |
0.00 |
09:32 |
34.14 |
72.27 |
0.00 |
09:31 |
0.00 |
23.65 |
0.00 |
09:30 |
0.00 |
10.75 |
0.00 |
|
大单资金:455.49万元 |
成交额占比:3.78% |
中单资金:560.63万元 |
成交额占比:4.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
8.61 |
2.74% |
2353.38 |
-1075.94 |
455.49 |
3.78% |
560.63 |
4.66% |
1337.26 |
11.11% |
20250429 |
8.38 |
0.12% |
-424.00 |
-3213.83 |
-96.39 |
-1.01% |
-396.08 |
-4.16% |
68.47 |
0.72% |
20250428 |
8.37 |
-2.67% |
-1083.81 |
-4098.25 |
-419.96 |
-3.82% |
-505.86 |
-4.60% |
-157.99 |
-1.44% |
20250425 |
8.60 |
-1.04% |
-2218.67 |
-3591.14 |
-568.69 |
-3.13% |
-976.78 |
-5.37% |
-673.20 |
-3.70% |
20250424 |
8.69 |
-5.44% |
-2626.63 |
-2998.19 |
-446.39 |
-1.51% |
81.18 |
0.27% |
-2261.42 |
-7.63% |
20250423 |
9.19 |
10.06% |
-8506.79 |
-2494.76 |
-1682.40 |
-10.85% |
-2886.62 |
-18.62% |
-3937.77 |
-25.41% |
20250422 |
8.35 |
-4.13% |
-2452.74 |
-865.31 |
-980.81 |
-7.86% |
-367.13 |
-2.94% |
-1104.80 |
-8.86% |
20250421 |
8.71 |
1.75% |
323.17 |
74.54 |
87.15 |
1.31% |
-61.79 |
-0.93% |
297.81 |
4.48% |
20250418 |
8.56 |
1.30% |
552.13 |
-65.12 |
24.26 |
0.34% |
244.33 |
3.41% |
283.54 |
3.96% |
20250417 |
8.45 |
0.72% |
54.46 |
-26.04 |
57.04 |
1.06% |
160.09 |
2.98% |
-162.67 |
-3.03% |
20250416 |
8.39 |
-3.67% |
-1581.58 |
-115.63 |
-52.95 |
-0.70% |
-987.84 |
-13.00% |
-540.79 |
-7.11% |
20250415 |
8.71 |
-0.23% |
-1217.31 |
169.07 |
-40.96 |
-0.49% |
-560.61 |
-6.70% |
-615.74 |
-7.36% |
20250414 |
8.73 |
2.34% |
-246.10 |
266.50 |
-52.51 |
-0.52% |
-85.19 |
-0.85% |
-108.40 |
-1.08% |
20250411 |
8.53 |
1.31% |
-72.91 |
323.20 |
63.34 |
0.84% |
-441.81 |
-5.85% |
305.56 |
4.04% |
20250410 |
8.42 |
3.95% |
-457.12 |
350.96 |
-32.55 |
-0.27% |
-216.47 |
-1.81% |
-208.10 |
-1.74% |
20250409 |
8.10 |
3.18% |
36.87 |
784.91 |
231.75 |
1.77% |
-570.61 |
-4.35% |
375.73 |
2.86% |
20250408 |
7.85 |
-7.32% |
-1050.88 |
523.68 |
56.47 |
0.39% |
212.97 |
1.47% |
-1320.32 |
-9.09% |
20250407 |
8.47 |
-9.99% |
1050.15 |
573.63 |
4.19 |
0.07% |
-10.18 |
-0.18% |
1056.14 |
18.38% |
20250403 |
9.41 |
-0.84% |
-911.49 |
1058.15 |
91.10 |
1.21% |
-630.45 |
-8.37% |
-372.14 |
-4.94% |
20250402 |
9.49 |
0.85% |
294.54 |
891.65 |
401.40 |
6.11% |
67.34 |
1.03% |
-174.20 |
-2.65% |
20250401 |
9.41 |
-0.63% |
-974.73 |
629.63 |
-29.48 |
-0.32% |
-695.45 |
-7.52% |
-249.80 |
-2.70% |
20250331 |
9.47 |
-3.07% |
-1732.93 |
714.99 |
106.42 |
0.86% |
-477.04 |
-3.85% |
-1362.31 |
-11.00% |
20250328 |
9.77 |
0.31% |
-223.25 |
606.96 |
488.71 |
3.01% |
662.90 |
4.08% |
-1374.86 |
-8.46% |
20250327 |
9.74 |
-1.32% |
-1343.00 |
-196.64 |
-75.40 |
-0.91% |
-502.73 |
-6.05% |
-764.87 |
-9.20% |
20250326 |
9.87 |
1.13% |
-162.30 |
47.65 |
139.38 |
1.84% |
-80.26 |
-1.06% |
-221.42 |
-2.92% |
20250325 |
9.76 |
-2.20% |
-1422.37 |
-620.99 |
55.88 |
0.57% |
-650.02 |
-6.68% |
-828.23 |
-8.51% |
20250324 |
9.98 |
-3.29% |
-2122.53 |
-1407.77 |
-1.61 |
-0.01% |
-894.26 |
-5.93% |
-1226.66 |
-8.13% |
20250321 |
10.32 |
-4.18% |
-3129.53 |
-2486.29 |
-314.89 |
-2.08% |
-2126.86 |
-14.03% |
-687.78 |
-4.54% |
20250320 |
10.77 |
0.19% |
-519.40 |
-2684.17 |
168.89 |
1.30% |
-881.68 |
-6.76% |
193.39 |
1.48% |
20250319 |
10.75 |
-2.36% |
-3099.20 |
-4317.58 |
-529.26 |
-3.63% |
-1891.30 |
-12.99% |
-678.64 |
-4.66% |
002313日海智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002313日海智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002313日海智能 小单资金流向:成交单小于1万股或5万元。
如何看日海智能[002313]资金流向的流入和流出呢?什么是日海智能[002313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日海智能[002313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日海智能[002313]资金流向的计算方法不同,所以数据会有不一致的情况。
|