| 002317众生药业 今日实时资金流向 |
| 15:00 |
-16401.58 |
-2494.23 |
0.00 |
| 14:59 |
-16739.98 |
-2159.60 |
0.00 |
| 14:58 |
-16739.98 |
-2159.60 |
0.00 |
| 14:57 |
-16739.98 |
-2159.60 |
0.00 |
| 14:56 |
-16901.32 |
-2306.34 |
0.00 |
| 14:55 |
-16941.02 |
-2321.93 |
0.00 |
| 14:54 |
-16793.53 |
-2286.19 |
0.00 |
| 14:53 |
-16663.35 |
-2493.36 |
0.00 |
| 14:52 |
-16632.51 |
-2500.48 |
0.00 |
| 14:51 |
-16914.01 |
-2467.13 |
0.00 |
| 14:50 |
-16423.74 |
-2446.36 |
0.00 |
| 14:49 |
-16280.22 |
-2469.93 |
0.00 |
| 14:48 |
-16276.45 |
-2286.48 |
0.00 |
| 14:47 |
-16798.27 |
-2362.36 |
0.00 |
| 14:46 |
-16727.22 |
-2461.61 |
0.00 |
| 14:45 |
-16629.24 |
-2393.41 |
0.00 |
| 14:44 |
-16605.79 |
-2469.66 |
0.00 |
| 14:43 |
-16870.20 |
-2434.47 |
0.00 |
| 14:42 |
-16595.19 |
-2447.07 |
0.00 |
| 14:41 |
-16744.70 |
-2417.79 |
0.00 |
| 14:40 |
-16525.83 |
-2307.03 |
0.00 |
| 14:39 |
-16506.61 |
-2141.64 |
0.00 |
| 14:38 |
-16493.81 |
-2104.76 |
0.00 |
| 14:37 |
-16440.40 |
-2056.26 |
0.00 |
| 14:36 |
-16351.41 |
-1986.14 |
0.00 |
| 14:35 |
-16335.31 |
-1901.32 |
0.00 |
| 14:34 |
-16215.61 |
-1904.03 |
0.00 |
| 14:33 |
-16128.66 |
-1871.09 |
0.00 |
| 14:32 |
-16128.66 |
-1982.97 |
0.00 |
| 14:31 |
-15981.56 |
-1972.31 |
0.00 |
| 14:30 |
-15705.85 |
-2186.12 |
0.00 |
| 14:29 |
-15572.64 |
-2127.36 |
0.00 |
| 14:28 |
-15458.74 |
-2047.06 |
0.00 |
| 14:27 |
-15328.95 |
-2065.60 |
0.00 |
| 14:26 |
-15196.64 |
-1990.45 |
0.00 |
| 14:25 |
-15165.71 |
-1968.34 |
0.00 |
| 14:24 |
-15134.31 |
-1930.70 |
0.00 |
| 14:23 |
-15007.59 |
-1927.92 |
0.00 |
| 14:22 |
-14907.24 |
-1862.91 |
0.00 |
| 14:21 |
-14925.47 |
-1847.53 |
0.00 |
| 14:20 |
-14925.47 |
-1892.21 |
0.00 |
| 14:19 |
-14925.47 |
-1903.40 |
0.00 |
| 14:18 |
-14892.01 |
-1976.67 |
0.00 |
| 14:17 |
-14892.01 |
-1914.76 |
0.00 |
| 14:16 |
-14892.01 |
-1908.98 |
0.00 |
| 14:15 |
-14892.01 |
-1884.91 |
0.00 |
| 14:14 |
-14892.01 |
-1809.70 |
0.00 |
| 14:13 |
-14744.99 |
-1780.97 |
0.00 |
| 14:12 |
-14744.99 |
-1800.66 |
0.00 |
| 14:11 |
-14698.69 |
-1749.06 |
0.00 |
| 14:10 |
-14745.19 |
-1672.95 |
0.00 |
| 14:09 |
-14745.19 |
-1658.37 |
0.00 |
| 14:08 |
-14437.25 |
-1633.92 |
0.00 |
| 14:07 |
-14437.25 |
-1614.25 |
0.00 |
| 14:06 |
-14479.91 |
-1592.85 |
0.00 |
| 14:05 |
-14400.79 |
-1538.53 |
0.00 |
| 14:04 |
-14481.26 |
-1669.13 |
0.00 |
| 14:03 |
-14471.99 |
-1665.84 |
0.00 |
| 14:02 |
-14471.99 |
-1642.88 |
0.00 |
| 14:01 |
-14542.82 |
-1593.98 |
0.00 |
| 14:00 |
-14542.82 |
-1656.66 |
0.00 |
| 13:59 |
-14542.82 |
-1581.48 |
0.00 |
| 13:58 |
-14542.82 |
-1594.06 |
0.00 |
| 13:57 |
-14422.87 |
-1519.92 |
0.00 |
| 13:56 |
-14422.87 |
-1503.77 |
0.00 |
| 13:55 |
-14381.54 |
-1474.52 |
0.00 |
| 13:54 |
-14381.54 |
-1456.25 |
0.00 |
| 13:53 |
-14266.20 |
-1383.30 |
0.00 |
| 13:52 |
-14225.09 |
-1414.88 |
0.00 |
| 13:51 |
-14287.34 |
-1466.06 |
0.00 |
| 13:50 |
-14412.52 |
-1527.45 |
0.00 |
| 13:49 |
-14231.63 |
-1548.18 |
0.00 |
| 13:48 |
-14137.73 |
-1556.67 |
0.00 |
| 13:47 |
-14137.73 |
-1538.15 |
0.00 |
| 13:46 |
-14094.05 |
-1507.70 |
0.00 |
| 13:45 |
-13863.38 |
-1494.66 |
0.00 |
| 13:44 |
-13756.84 |
-1551.89 |
0.00 |
| 13:43 |
-13699.61 |
-1536.33 |
0.00 |
| 13:42 |
-13699.61 |
-1512.87 |
0.00 |
| 13:41 |
-13699.61 |
-1534.80 |
0.00 |
| 13:40 |
-13699.61 |
-1534.65 |
0.00 |
| 13:39 |
-13658.21 |
-1568.03 |
0.00 |
| 13:38 |
-13658.21 |
-1600.05 |
0.00 |
| 13:37 |
-13658.21 |
-1566.03 |
0.00 |
| 13:36 |
-13658.21 |
-1526.31 |
0.00 |
| 13:35 |
-13658.21 |
-1552.09 |
0.00 |
| 13:34 |
-13623.97 |
-1579.76 |
0.00 |
| 13:33 |
-13588.89 |
-1605.72 |
0.00 |
| 13:32 |
-13556.43 |
-1693.36 |
0.00 |
| 13:31 |
-13374.71 |
-1756.76 |
0.00 |
| 13:30 |
-13420.15 |
-1751.57 |
0.00 |
| 13:29 |
-13321.52 |
-1741.09 |
0.00 |
| 13:28 |
-13272.91 |
-1790.81 |
0.00 |
| 13:27 |
-13326.40 |
-1798.37 |
0.00 |
| 13:26 |
-13312.88 |
-1761.94 |
0.00 |
| 13:25 |
-13312.88 |
-1788.53 |
0.00 |
| 13:24 |
-13344.53 |
-1735.03 |
0.00 |
| 13:23 |
-13303.29 |
-1740.55 |
0.00 |
| 13:22 |
-13134.83 |
-1708.22 |
0.00 |
| 13:21 |
-13234.08 |
-1705.41 |
0.00 |
| 13:20 |
-13272.23 |
-1648.07 |
0.00 |
| 13:19 |
-12997.68 |
-1616.59 |
0.00 |
| 13:18 |
-13051.62 |
-1459.61 |
0.00 |
| 13:17 |
-13058.78 |
-1478.62 |
0.00 |
| 13:16 |
-13090.77 |
-1294.81 |
0.00 |
| 13:15 |
-13188.61 |
-1331.06 |
0.00 |
| 13:14 |
-13239.18 |
-1340.46 |
0.00 |
| 13:13 |
-13260.56 |
-1260.37 |
0.00 |
| 13:12 |
-13152.81 |
-1220.26 |
0.00 |
| 13:11 |
-13186.17 |
-1075.63 |
0.00 |
| 13:10 |
-13094.82 |
-967.11 |
0.00 |
| 13:09 |
-13086.82 |
-925.76 |
0.00 |
| 13:08 |
-12959.24 |
-944.25 |
0.00 |
| 13:07 |
-12957.32 |
-959.36 |
0.00 |
| 13:06 |
-12992.03 |
-976.26 |
0.00 |
| 13:05 |
-12992.03 |
-986.16 |
0.00 |
| 13:04 |
-13028.62 |
-997.27 |
0.00 |
| 13:03 |
-13075.54 |
-876.54 |
0.00 |
| 13:02 |
-12817.72 |
-1054.80 |
0.00 |
| 13:01 |
-12809.36 |
-1030.29 |
0.00 |
| 11:30 |
-12681.27 |
-1039.57 |
0.00 |
| 11:29 |
-12648.30 |
-1079.34 |
0.00 |
| 11:28 |
-12625.82 |
-1243.12 |
0.00 |
| 11:27 |
-12327.18 |
-1199.17 |
0.00 |
| 11:26 |
-12271.60 |
-1171.28 |
0.00 |
| 11:25 |
-12347.92 |
-1140.47 |
0.00 |
| 11:24 |
-12301.01 |
-1095.55 |
0.00 |
| 11:23 |
-12216.81 |
-992.64 |
0.00 |
| 11:22 |
-12111.61 |
-1022.64 |
0.00 |
| 11:21 |
-12228.30 |
-887.77 |
0.00 |
| 11:20 |
-12153.25 |
-935.20 |
0.00 |
| 11:19 |
-12118.33 |
-995.08 |
0.00 |
| 11:18 |
-12251.94 |
-960.54 |
0.00 |
| 11:17 |
-11842.15 |
-928.93 |
0.00 |
| 11:16 |
-11791.91 |
-779.36 |
0.00 |
| 11:15 |
-11791.91 |
-741.74 |
0.00 |
| 11:14 |
-11701.32 |
-743.82 |
0.00 |
| 11:13 |
-11544.46 |
-669.56 |
0.00 |
| 11:12 |
-11330.05 |
-431.07 |
0.00 |
| 11:11 |
-11175.58 |
-236.22 |
0.00 |
| 11:10 |
-11084.83 |
-207.65 |
0.00 |
| 11:09 |
-11084.83 |
-175.15 |
0.00 |
| 11:08 |
-11084.83 |
-132.00 |
0.00 |
| 11:07 |
-11084.83 |
-99.45 |
0.00 |
| 11:06 |
-11038.99 |
-94.38 |
0.00 |
| 11:05 |
-11002.89 |
-159.77 |
0.00 |
| 11:04 |
-11002.89 |
-184.93 |
0.00 |
| 11:03 |
-10969.97 |
-174.10 |
0.00 |
| 11:02 |
-10969.97 |
-156.48 |
0.00 |
| 11:01 |
-11027.70 |
-220.51 |
0.00 |
| 11:00 |
-10944.75 |
-505.75 |
0.00 |
| 10:59 |
-10832.67 |
-442.09 |
0.00 |
| 10:58 |
-10872.30 |
-255.56 |
0.00 |
| 10:57 |
-10812.19 |
-146.16 |
0.00 |
| 10:56 |
-10598.56 |
-72.43 |
0.00 |
| 10:55 |
-10598.56 |
-39.51 |
0.00 |
| 10:54 |
-10639.24 |
-206.38 |
0.00 |
| 10:53 |
-10652.58 |
-186.83 |
0.00 |
| 10:52 |
-10652.58 |
-169.97 |
0.00 |
| 10:51 |
-10652.58 |
-300.07 |
0.00 |
| 10:50 |
-10652.58 |
-250.31 |
0.00 |
| 10:49 |
-10610.31 |
-342.90 |
0.00 |
| 10:48 |
-10675.18 |
-365.98 |
0.00 |
| 10:47 |
-10673.30 |
-361.25 |
0.00 |
| 10:46 |
-10611.88 |
-269.16 |
0.00 |
| 10:45 |
-10641.49 |
-336.18 |
0.00 |
| 10:44 |
-10426.23 |
-385.63 |
0.00 |
| 10:43 |
-10255.07 |
-392.92 |
0.00 |
| 10:42 |
-9996.61 |
-394.97 |
0.00 |
| 10:41 |
-9910.40 |
-330.44 |
0.00 |
| 10:40 |
-9910.40 |
-318.96 |
0.00 |
| 10:39 |
-9860.95 |
-268.91 |
0.00 |
| 10:38 |
-9884.30 |
-215.70 |
0.00 |
| 10:37 |
-9884.30 |
-124.20 |
0.00 |
| 10:36 |
-9846.10 |
-154.72 |
0.00 |
| 10:35 |
-9846.10 |
-95.98 |
0.00 |
| 10:34 |
-10033.22 |
-82.99 |
0.00 |
| 10:33 |
-10063.38 |
-290.36 |
0.00 |
| 10:32 |
-9938.13 |
-346.42 |
0.00 |
| 10:31 |
-10295.06 |
-410.82 |
0.00 |
| 10:30 |
-10497.21 |
-451.24 |
0.00 |
| 10:29 |
-10413.60 |
-384.94 |
0.00 |
| 10:28 |
-10412.02 |
-432.21 |
0.00 |
| 10:27 |
-10459.87 |
-417.92 |
0.00 |
| 10:26 |
-10723.40 |
-546.27 |
0.00 |
| 10:25 |
-10729.11 |
-714.71 |
0.00 |
| 10:24 |
-10614.53 |
-625.31 |
0.00 |
| 10:23 |
-10414.10 |
-753.21 |
0.00 |
| 10:22 |
-9671.13 |
-620.51 |
0.00 |
| 10:21 |
-9478.65 |
-716.94 |
0.00 |
| 10:20 |
-9735.86 |
-649.81 |
0.00 |
| 10:19 |
-9807.74 |
-596.77 |
0.00 |
| 10:18 |
-9795.09 |
-933.98 |
0.00 |
| 10:17 |
-9795.18 |
-907.00 |
0.00 |
| 10:16 |
-9527.37 |
-698.33 |
0.00 |
| 10:15 |
-9304.40 |
-642.27 |
0.00 |
| 10:14 |
-9125.75 |
-553.20 |
0.00 |
| 10:13 |
-9174.02 |
-621.64 |
0.00 |
| 10:12 |
-8890.19 |
-622.15 |
0.00 |
| 10:11 |
-7398.36 |
-604.70 |
0.00 |
| 10:10 |
-7092.92 |
-607.23 |
0.00 |
| 10:09 |
-7073.73 |
-574.19 |
0.00 |
| 10:08 |
-7242.53 |
-443.39 |
0.00 |
| 10:07 |
-7179.27 |
-156.99 |
0.00 |
| 10:06 |
-5866.04 |
163.43 |
0.00 |
| 10:05 |
-5780.68 |
108.19 |
0.00 |
| 10:04 |
-5113.09 |
384.15 |
0.00 |
| 10:03 |
-5229.42 |
629.70 |
0.00 |
| 10:02 |
-3638.57 |
729.21 |
0.00 |
| 10:01 |
-2906.02 |
616.59 |
0.00 |
| 10:00 |
-2362.45 |
619.70 |
0.00 |
| 09:59 |
-2197.74 |
554.04 |
0.00 |
| 09:58 |
-1581.23 |
482.29 |
0.00 |
| 09:57 |
-1274.37 |
346.49 |
0.00 |
| 09:56 |
-1199.66 |
510.69 |
0.00 |
| 09:55 |
-845.39 |
635.04 |
0.00 |
| 09:54 |
-850.26 |
563.77 |
0.00 |
| 09:53 |
-798.53 |
531.83 |
0.00 |
| 09:52 |
-1028.35 |
446.29 |
0.00 |
| 09:51 |
-704.69 |
618.24 |
0.00 |
| 09:50 |
-448.94 |
630.27 |
0.00 |
| 09:49 |
-616.20 |
484.53 |
0.00 |
| 09:48 |
-634.29 |
530.36 |
0.00 |
| 09:47 |
-469.49 |
301.09 |
0.00 |
| 09:46 |
-428.94 |
381.24 |
0.00 |
| 09:45 |
-215.33 |
476.58 |
0.00 |
| 09:44 |
991.20 |
608.58 |
0.00 |
| 09:43 |
1225.22 |
850.35 |
0.00 |
| 09:42 |
1069.94 |
1099.00 |
0.00 |
| 09:41 |
1079.16 |
1029.68 |
0.00 |
| 09:40 |
928.38 |
936.91 |
0.00 |
| 09:39 |
1395.51 |
823.05 |
0.00 |
| 09:38 |
1100.25 |
587.37 |
0.00 |
| 09:37 |
854.98 |
410.68 |
0.00 |
| 09:36 |
561.32 |
478.45 |
0.00 |
| 09:35 |
262.85 |
164.48 |
0.00 |
| 09:34 |
347.63 |
211.85 |
0.00 |
| 09:33 |
434.64 |
38.88 |
0.00 |
| 09:32 |
528.31 |
-158.44 |
0.00 |
| 09:31 |
617.03 |
-435.54 |
0.00 |
| 09:30 |
145.28 |
-301.93 |
0.00 |
|
| 大单资金：-16401.58万元 |
成交额占比：-8.34% |
| 中单资金：-2494.23万元 |
成交额占比：-1.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
15.68 |
-7.05% |
-16425.96 |
-79139.05 |
-16401.58 |
-8.34% |
-2494.23 |
-1.27% |
2469.85 |
1.26% |
| 20250612 |
16.87 |
-5.70% |
-27662.87 |
-47003.98 |
-17416.36 |
-6.77% |
-6066.43 |
-2.36% |
-4180.08 |
-1.62% |
| 20250611 |
17.89 |
6.24% |
37375.41 |
-30630.16 |
18937.53 |
4.79% |
6431.35 |
1.63% |
12006.53 |
3.04% |
| 20250610 |
16.84 |
9.99% |
-73741.25 |
-52335.49 |
-55920.59 |
-71.09% |
-10808.02 |
-13.74% |
-7012.64 |
-8.91% |
| 20250609 |
15.31 |
9.99% |
-29956.55 |
7774.06 |
-8338.05 |
-18.63% |
-10977.11 |
-24.53% |
-10641.39 |
-23.78% |
| 20250606 |
13.92 |
4.04% |
22324.16 |
16883.65 |
15733.49 |
12.16% |
7753.53 |
5.99% |
-1162.86 |
-0.90% |
| 20250605 |
13.38 |
-0.96% |
-6510.23 |
11843.81 |
-1042.54 |
-1.31% |
-1229.70 |
-1.55% |
-4237.99 |
-5.33% |
| 20250604 |
13.51 |
-1.31% |
-5154.02 |
5280.09 |
-2767.80 |
-4.04% |
-736.91 |
-1.08% |
-1649.31 |
-2.41% |
| 20250603 |
13.69 |
1.71% |
2769.94 |
-473.50 |
4188.96 |
4.34% |
-436.73 |
-0.45% |
-982.29 |
-1.02% |
| 20250530 |
13.46 |
-1.10% |
3284.06 |
-16231.80 |
771.54 |
0.50% |
-1739.29 |
-1.13% |
4251.81 |
2.76% |
| 20250529 |
13.61 |
10.02% |
8623.68 |
-34730.66 |
10693.65 |
10.70% |
9.76 |
0.01% |
-2079.73 |
-2.08% |
| 20250528 |
12.57 |
-3.08% |
-10151.46 |
-47975.55 |
-7606.26 |
-13.34% |
-2700.83 |
-4.74% |
155.63 |
0.27% |
| 20250527 |
12.97 |
-2.41% |
-11913.43 |
-40256.95 |
-8521.39 |
-11.06% |
-3165.12 |
-4.11% |
-226.92 |
-0.29% |
| 20250526 |
13.29 |
-3.97% |
-12751.69 |
-26974.48 |
-11569.34 |
-7.91% |
-2118.93 |
-1.45% |
936.58 |
0.64% |
| 20250523 |
13.84 |
10.02% |
-41275.72 |
-19299.38 |
-17727.32 |
-42.95% |
-13246.07 |
-32.09% |
-10302.33 |
-24.96% |
| 20250522 |
12.58 |
-2.40% |
-9391.07 |
872.30 |
-2551.24 |
-5.63% |
-4222.58 |
-9.33% |
-2617.25 |
-5.78% |
| 20250521 |
12.89 |
0.47% |
-1579.86 |
2268.50 |
112.34 |
0.20% |
-1863.56 |
-3.34% |
171.36 |
0.31% |
| 20250520 |
12.83 |
3.80% |
6619.92 |
-1375.06 |
4761.08 |
8.29% |
2042.23 |
3.55% |
-183.39 |
-0.32% |
| 20250519 |
12.36 |
-2.29% |
-7760.17 |
-3357.57 |
-3894.24 |
-8.86% |
-3025.99 |
-6.89% |
-839.94 |
-1.91% |
| 20250516 |
12.65 |
3.35% |
5159.17 |
-1458.98 |
2444.36 |
4.05% |
501.23 |
0.83% |
2213.58 |
3.67% |
| 20250515 |
12.24 |
-0.49% |
-2815.61 |
-4823.66 |
-1155.04 |
-2.79% |
-723.86 |
-1.75% |
-936.71 |
-2.27% |
| 20250514 |
12.30 |
-1.20% |
-7124.44 |
4334.39 |
-3531.22 |
-9.37% |
-2771.31 |
-7.35% |
-821.91 |
-2.18% |
| 20250513 |
12.45 |
3.92% |
8575.36 |
7105.24 |
2778.57 |
4.50% |
3223.41 |
5.22% |
2573.38 |
4.17% |
| 20250512 |
11.98 |
-1.24% |
-4316.43 |
5115.55 |
-1995.65 |
-5.66% |
-1976.92 |
-5.61% |
-343.86 |
-0.98% |
| 20250509 |
12.13 |
1.08% |
-830.38 |
5297.67 |
-920.32 |
-1.62% |
1121.24 |
1.97% |
-1031.30 |
-1.81% |
| 20250508 |
12.00 |
4.17% |
11470.75 |
6134.89 |
8003.01 |
13.16% |
3672.19 |
6.04% |
-204.45 |
-0.34% |
| 20250507 |
11.52 |
1.32% |
-1969.13 |
-3257.69 |
-760.37 |
-2.09% |
-135.84 |
-0.37% |
-1072.92 |
-2.95% |
| 20250506 |
11.37 |
2.16% |
2708.08 |
-4179.52 |
788.88 |
3.84% |
1331.75 |
6.48% |
587.45 |
2.86% |
| 20250430 |
11.13 |
-0.98% |
-5267.91 |
-7559.48 |
-1813.53 |
-9.28% |
-2053.33 |
-10.50% |
-1401.05 |
-7.17% |
| 20250429 |
11.24 |
0.45% |
-730.69 |
-10683.12 |
-83.10 |
-0.56% |
-577.39 |
-3.88% |
-70.20 |
-0.47% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
