002317众生药业 今日实时资金流向 |
15:00 |
-1813.53 |
-2053.33 |
-1401.05 |
14:59 |
-1813.53 |
-1972.64 |
-1389.25 |
14:58 |
-1813.53 |
-1972.64 |
-1389.25 |
14:57 |
-1813.53 |
-1972.64 |
-1389.25 |
14:56 |
-1879.09 |
-1871.03 |
-1358.87 |
14:55 |
-1879.09 |
-1889.01 |
-1363.03 |
14:54 |
-1780.88 |
-1950.63 |
-1361.72 |
14:53 |
-1780.88 |
-1954.10 |
-1371.42 |
14:52 |
-1705.68 |
-1902.02 |
-1343.74 |
14:51 |
-1705.68 |
-1895.47 |
-1326.72 |
14:50 |
-1705.68 |
-1848.63 |
-1254.95 |
14:49 |
-1705.68 |
-1815.89 |
-1217.54 |
14:48 |
-1742.48 |
-1662.82 |
-1173.78 |
14:47 |
-1745.85 |
-1645.90 |
-1184.93 |
14:46 |
-1779.97 |
-1407.08 |
-1085.59 |
14:45 |
-1779.97 |
-1425.16 |
-1096.75 |
14:44 |
-1779.97 |
-1433.88 |
-1094.64 |
14:43 |
-1779.97 |
-1433.88 |
-1094.09 |
14:42 |
-1779.97 |
-1423.95 |
-1086.17 |
14:41 |
-1779.97 |
-1439.25 |
-1075.80 |
14:40 |
-1779.97 |
-1443.61 |
-1082.72 |
14:39 |
-1738.16 |
-1450.30 |
-1087.53 |
14:38 |
-1738.16 |
-1433.78 |
-1085.29 |
14:37 |
-1738.16 |
-1341.71 |
-1022.91 |
14:36 |
-1738.16 |
-1342.17 |
-1019.79 |
14:35 |
-1738.16 |
-1336.59 |
-1013.54 |
14:34 |
-1738.16 |
-1260.59 |
-970.91 |
14:33 |
-1738.16 |
-1260.59 |
-970.92 |
14:32 |
-1738.16 |
-1153.04 |
-906.59 |
14:31 |
-1738.16 |
-1153.04 |
-902.79 |
14:30 |
-1738.16 |
-1154.60 |
-891.28 |
14:29 |
-1738.16 |
-1165.78 |
-903.24 |
14:28 |
-1738.16 |
-1165.78 |
-907.72 |
14:27 |
-1738.16 |
-1154.50 |
-912.42 |
14:26 |
-1738.16 |
-1160.09 |
-907.06 |
14:25 |
-1738.16 |
-1140.21 |
-898.46 |
14:24 |
-1738.16 |
-1145.80 |
-895.56 |
14:23 |
-1738.16 |
-1145.80 |
-897.91 |
14:22 |
-1738.16 |
-1160.34 |
-900.71 |
14:21 |
-1738.16 |
-1136.99 |
-896.46 |
14:20 |
-1738.16 |
-1123.58 |
-896.80 |
14:19 |
-1738.16 |
-1096.41 |
-863.26 |
14:18 |
-1738.16 |
-1096.41 |
-855.22 |
14:17 |
-1738.16 |
-1079.30 |
-833.51 |
14:16 |
-1738.16 |
-1084.90 |
-837.21 |
14:15 |
-1738.16 |
-1090.38 |
-830.16 |
14:14 |
-1738.16 |
-1062.43 |
-825.36 |
14:13 |
-1738.16 |
-1049.35 |
-828.05 |
14:12 |
-1738.16 |
-1049.35 |
-790.91 |
14:11 |
-1738.16 |
-1060.55 |
-788.79 |
14:10 |
-1738.16 |
-1084.72 |
-802.89 |
14:09 |
-1738.16 |
-1084.72 |
-807.03 |
14:08 |
-1768.90 |
-1068.41 |
-807.48 |
14:07 |
-1768.90 |
-1088.65 |
-812.18 |
14:06 |
-1768.90 |
-1088.65 |
-805.48 |
14:05 |
-1768.90 |
-1058.60 |
-800.46 |
14:04 |
-1768.90 |
-1112.89 |
-807.17 |
14:03 |
-1768.90 |
-1112.89 |
-803.26 |
14:02 |
-1768.90 |
-1112.89 |
-803.38 |
14:01 |
-1768.90 |
-1087.57 |
-781.95 |
14:00 |
-1768.90 |
-1080.87 |
-784.52 |
13:59 |
-1768.90 |
-1102.09 |
-777.83 |
13:58 |
-1768.90 |
-1116.27 |
-774.14 |
13:57 |
-1768.90 |
-1116.27 |
-774.26 |
13:56 |
-1768.90 |
-1116.27 |
-779.39 |
13:55 |
-1818.90 |
-1138.59 |
-783.63 |
13:54 |
-1818.90 |
-1120.52 |
-797.91 |
13:53 |
-1818.90 |
-1123.77 |
-788.88 |
13:52 |
-1818.90 |
-1145.85 |
-785.09 |
13:51 |
-1744.86 |
-1129.92 |
-807.17 |
13:50 |
-1744.86 |
-1130.82 |
-808.51 |
13:49 |
-1744.86 |
-1130.82 |
-807.07 |
13:48 |
-1744.86 |
-1113.20 |
-809.19 |
13:47 |
-1744.86 |
-1131.61 |
-813.21 |
13:46 |
-1744.86 |
-1126.26 |
-812.99 |
13:45 |
-1744.86 |
-1126.26 |
-814.45 |
13:44 |
-1744.86 |
-1090.45 |
-805.87 |
13:43 |
-1744.86 |
-1062.55 |
-803.63 |
13:42 |
-1744.86 |
-1104.60 |
-807.55 |
13:41 |
-1744.86 |
-1110.18 |
-812.90 |
13:40 |
-1744.86 |
-1115.97 |
-814.81 |
13:39 |
-1744.86 |
-1131.79 |
-828.74 |
13:38 |
-1744.86 |
-1127.90 |
-827.19 |
13:37 |
-1685.04 |
-1129.14 |
-850.80 |
13:36 |
-1625.73 |
-1141.64 |
-842.45 |
13:35 |
-1361.61 |
-1129.92 |
-834.55 |
13:34 |
-1361.61 |
-1083.70 |
-820.51 |
13:33 |
-1317.01 |
-1006.44 |
-801.58 |
13:32 |
-1317.01 |
-971.43 |
-776.16 |
13:31 |
-1283.53 |
-905.14 |
-751.62 |
13:30 |
-1283.53 |
-871.33 |
-751.40 |
13:29 |
-1283.53 |
-860.61 |
-749.96 |
13:28 |
-1283.53 |
-860.61 |
-741.48 |
13:27 |
-1283.53 |
-882.51 |
-732.23 |
13:26 |
-1283.53 |
-853.38 |
-721.96 |
13:25 |
-1283.53 |
-853.38 |
-729.67 |
13:24 |
-1283.53 |
-845.25 |
-728.11 |
13:23 |
-1237.29 |
-817.66 |
-710.24 |
13:22 |
-1237.29 |
-817.66 |
-710.13 |
13:21 |
-1237.29 |
-790.07 |
-706.45 |
13:20 |
-1237.29 |
-820.49 |
-708.35 |
13:19 |
-1009.29 |
-809.21 |
-712.18 |
13:18 |
-1070.61 |
-814.59 |
-728.29 |
13:17 |
-1070.61 |
-792.54 |
-680.29 |
13:16 |
-1038.27 |
-792.54 |
-673.58 |
13:15 |
-1038.27 |
-792.54 |
-678.06 |
13:14 |
-1038.27 |
-814.94 |
-683.44 |
13:13 |
-1038.27 |
-814.94 |
-685.12 |
13:12 |
-1038.27 |
-808.23 |
-672.25 |
13:11 |
-990.83 |
-794.80 |
-677.18 |
13:10 |
-990.83 |
-794.80 |
-690.96 |
13:09 |
-990.83 |
-788.54 |
-696.45 |
13:08 |
-990.83 |
-788.54 |
-688.73 |
13:07 |
-990.83 |
-788.54 |
-682.34 |
13:06 |
-990.83 |
-768.71 |
-665.88 |
13:05 |
-990.83 |
-744.50 |
-650.98 |
13:04 |
-990.83 |
-767.14 |
-641.79 |
13:03 |
-990.83 |
-814.46 |
-642.80 |
13:02 |
-990.83 |
-814.46 |
-637.65 |
13:01 |
-990.83 |
-847.30 |
-626.45 |
11:30 |
-990.83 |
-896.63 |
-682.14 |
11:29 |
-990.83 |
-898.31 |
-678.45 |
11:28 |
-990.83 |
-916.23 |
-673.86 |
11:27 |
-990.83 |
-906.73 |
-672.97 |
11:26 |
-990.83 |
-906.73 |
-693.56 |
11:25 |
-990.83 |
-906.73 |
-690.54 |
11:24 |
-990.83 |
-901.14 |
-688.20 |
11:23 |
-990.83 |
-901.15 |
-684.08 |
11:22 |
-990.83 |
-912.70 |
-691.91 |
11:21 |
-990.83 |
-917.30 |
-692.37 |
11:20 |
-990.83 |
-917.30 |
-677.48 |
11:19 |
-990.83 |
-919.20 |
-692.03 |
11:18 |
-990.83 |
-926.69 |
-695.62 |
11:17 |
-990.83 |
-905.69 |
-699.53 |
11:16 |
-990.83 |
-914.30 |
-706.02 |
11:15 |
-952.74 |
-908.50 |
-694.52 |
11:14 |
-849.77 |
-757.37 |
-666.46 |
11:13 |
-785.76 |
-713.84 |
-647.44 |
11:12 |
-733.46 |
-685.84 |
-636.47 |
11:11 |
-733.46 |
-675.32 |
-628.85 |
11:10 |
-733.46 |
-647.55 |
-622.59 |
11:09 |
-824.18 |
-658.76 |
-624.61 |
11:08 |
-824.18 |
-658.76 |
-609.39 |
11:07 |
-824.18 |
-664.13 |
-602.68 |
11:06 |
-824.18 |
-689.89 |
-595.86 |
11:05 |
-824.18 |
-666.96 |
-596.20 |
11:04 |
-824.18 |
-666.96 |
-603.03 |
11:03 |
-824.18 |
-683.76 |
-607.51 |
11:02 |
-824.18 |
-683.76 |
-599.68 |
11:01 |
-824.18 |
-683.76 |
-592.75 |
11:00 |
-824.18 |
-632.41 |
-605.51 |
10:59 |
-663.04 |
-590.11 |
-590.97 |
10:58 |
-663.04 |
-584.52 |
-588.84 |
10:57 |
-663.04 |
-584.52 |
-586.73 |
10:56 |
-663.04 |
-584.52 |
-580.25 |
10:55 |
-663.04 |
-550.37 |
-589.55 |
10:54 |
-663.04 |
-555.97 |
-584.85 |
10:53 |
-663.04 |
-569.75 |
-581.26 |
10:52 |
-663.04 |
-568.76 |
-586.31 |
10:51 |
-629.78 |
-543.90 |
-543.64 |
10:50 |
-629.78 |
-532.70 |
-531.32 |
10:49 |
-629.78 |
-532.70 |
-524.16 |
10:48 |
-685.83 |
-532.70 |
-511.28 |
10:47 |
-685.83 |
-532.70 |
-500.31 |
10:46 |
-685.83 |
-538.74 |
-517.34 |
10:45 |
-719.43 |
-543.46 |
-510.74 |
10:44 |
-719.43 |
-543.46 |
-479.86 |
10:43 |
-719.43 |
-530.48 |
-469.91 |
10:42 |
-719.43 |
-574.79 |
-440.50 |
10:41 |
-719.43 |
-485.32 |
-312.16 |
10:40 |
-719.43 |
-504.94 |
-293.67 |
10:39 |
-767.29 |
-461.34 |
-246.26 |
10:38 |
-802.72 |
-441.27 |
-231.13 |
10:37 |
-802.72 |
-462.37 |
-223.75 |
10:36 |
-741.34 |
-354.98 |
-167.50 |
10:35 |
-741.34 |
-366.65 |
-155.96 |
10:34 |
-660.56 |
-345.90 |
-124.11 |
10:33 |
-597.22 |
-329.50 |
-83.80 |
10:32 |
-597.22 |
-318.27 |
-86.17 |
10:31 |
-539.90 |
-300.19 |
-71.34 |
10:30 |
-539.90 |
-237.13 |
-67.41 |
10:29 |
-539.90 |
-237.13 |
-66.07 |
10:28 |
-539.90 |
-237.13 |
-70.35 |
10:27 |
-584.41 |
-223.43 |
-59.01 |
10:26 |
-535.74 |
-162.86 |
-50.24 |
10:25 |
-535.74 |
-169.95 |
-36.08 |
10:24 |
-535.74 |
-203.70 |
-39.47 |
10:23 |
-535.74 |
-186.84 |
-42.40 |
10:22 |
-535.74 |
-196.97 |
-55.90 |
10:21 |
-535.74 |
-191.35 |
-54.89 |
10:20 |
-535.74 |
-162.88 |
-58.38 |
10:19 |
-349.86 |
-134.06 |
1.84 |
10:18 |
-349.86 |
-144.77 |
14.45 |
10:17 |
-349.86 |
-133.84 |
23.12 |
10:16 |
-349.86 |
-111.99 |
31.46 |
10:15 |
-349.86 |
-113.68 |
53.43 |
10:14 |
-349.86 |
-74.93 |
63.79 |
10:13 |
-349.86 |
-74.93 |
68.52 |
10:12 |
-349.86 |
-57.58 |
74.27 |
10:11 |
-349.86 |
-50.25 |
77.53 |
10:10 |
-349.86 |
-22.08 |
105.70 |
10:09 |
-349.86 |
-17.90 |
100.62 |
10:08 |
-349.86 |
-10.58 |
99.82 |
10:07 |
-349.86 |
43.45 |
107.49 |
10:06 |
-349.86 |
65.21 |
98.00 |
10:05 |
-349.86 |
80.57 |
106.69 |
10:04 |
-349.86 |
63.63 |
105.66 |
10:03 |
-349.86 |
75.48 |
90.98 |
10:02 |
-349.86 |
102.58 |
66.74 |
10:01 |
-386.20 |
73.60 |
33.59 |
10:00 |
-386.20 |
73.14 |
2.95 |
09:59 |
-386.20 |
103.85 |
-65.71 |
09:58 |
-386.20 |
93.55 |
-63.12 |
09:57 |
-386.20 |
45.57 |
-103.20 |
09:56 |
-386.20 |
45.57 |
-101.74 |
09:55 |
-386.20 |
45.57 |
-100.05 |
09:54 |
-386.20 |
58.65 |
-94.67 |
09:53 |
-386.20 |
35.22 |
-101.67 |
09:52 |
-386.20 |
34.66 |
-99.53 |
09:51 |
-386.20 |
77.18 |
-102.81 |
09:50 |
-386.20 |
83.37 |
-111.27 |
09:49 |
-353.04 |
71.96 |
-95.64 |
09:48 |
-395.15 |
107.62 |
-75.72 |
09:47 |
-356.49 |
137.99 |
-50.84 |
09:46 |
-279.16 |
158.97 |
-23.31 |
09:45 |
-279.16 |
114.97 |
-39.01 |
09:44 |
-245.20 |
116.10 |
-53.91 |
09:43 |
-296.03 |
99.61 |
-77.61 |
09:42 |
-296.03 |
180.85 |
-19.16 |
09:41 |
-211.62 |
256.62 |
27.99 |
09:40 |
-176.11 |
274.36 |
41.77 |
09:39 |
-176.11 |
271.76 |
29.42 |
09:38 |
-94.48 |
286.32 |
86.43 |
09:37 |
-94.48 |
237.48 |
119.48 |
09:36 |
-147.82 |
203.41 |
53.11 |
09:35 |
-100.68 |
196.47 |
77.76 |
09:34 |
34.88 |
134.60 |
58.87 |
09:33 |
-24.78 |
60.91 |
61.80 |
09:32 |
11.46 |
95.00 |
32.54 |
09:31 |
11.46 |
32.01 |
7.34 |
09:30 |
0.00 |
-16.81 |
-17.82 |
|
大单资金:-1813.53万元 |
成交额占比:-9.28% |
中单资金:-2053.33万元 |
成交额占比:-10.50% |
小单资金:-1401.05万元 |
成交额占比:-7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
11.19 |
-0.44% |
-2569.60 |
-6736.78 |
-990.83 |
-8.82% |
-896.63 |
-7.98% |
-682.14 |
-6.07% |
20250429 |
11.24 |
0.45% |
-730.69 |
-10683.12 |
-83.10 |
-0.56% |
-577.39 |
-3.88% |
-70.20 |
-0.47% |
20250428 |
11.19 |
-0.36% |
-2680.39 |
29.45 |
-1389.57 |
-6.35% |
-354.20 |
-1.62% |
-936.62 |
-4.28% |
20250425 |
11.23 |
-1.40% |
-4081.31 |
1697.71 |
-1682.20 |
-6.92% |
-1641.63 |
-6.76% |
-757.48 |
-3.12% |
20250424 |
11.39 |
-0.87% |
-3604.78 |
3485.52 |
-2591.08 |
-9.54% |
-1397.10 |
-5.14% |
383.40 |
1.41% |
20250423 |
11.49 |
-2.96% |
-6403.22 |
5037.95 |
-4937.17 |
-8.54% |
-4532.11 |
-7.84% |
3066.06 |
5.31% |
20250422 |
11.84 |
10.04% |
9660.49 |
8342.16 |
10629.47 |
14.24% |
-582.27 |
-0.78% |
-386.71 |
-0.52% |
20250421 |
10.76 |
0.94% |
-229.89 |
-2022.44 |
278.69 |
1.46% |
-97.52 |
-0.51% |
-411.06 |
-2.15% |
20250418 |
10.66 |
2.01% |
1430.54 |
-1780.43 |
105.61 |
0.47% |
1179.00 |
5.28% |
145.93 |
0.65% |
20250417 |
10.45 |
-0.76% |
-1503.51 |
-2645.24 |
-1038.65 |
-11.96% |
-239.09 |
-2.75% |
-225.77 |
-2.60% |
20250416 |
10.53 |
-1.96% |
-4773.49 |
-2266.11 |
-1632.96 |
-12.14% |
-2223.83 |
-16.54% |
-916.70 |
-6.82% |
20250415 |
10.74 |
0.00% |
-371.89 |
-1576.45 |
264.87 |
2.22% |
-707.90 |
-5.93% |
71.14 |
0.60% |
20250414 |
10.74 |
1.70% |
1039.91 |
-3544.17 |
520.70 |
3.13% |
453.20 |
2.73% |
66.01 |
0.40% |
20250411 |
10.56 |
-0.47% |
-1639.29 |
-7968.72 |
-759.20 |
-5.37% |
-856.91 |
-6.06% |
-23.18 |
-0.16% |
20250410 |
10.61 |
0.95% |
-2762.62 |
-4514.09 |
-659.52 |
-3.24% |
-1384.50 |
-6.81% |
-718.60 |
-3.53% |
20250409 |
10.51 |
-1.04% |
-1336.02 |
-5758.13 |
-943.30 |
-3.73% |
-372.46 |
-1.47% |
-20.26 |
-0.08% |
20250408 |
10.62 |
1.63% |
434.10 |
370.15 |
-1702.85 |
-6.51% |
-653.79 |
-2.50% |
2790.74 |
10.66% |
20250407 |
10.45 |
-9.99% |
-7580.98 |
691.23 |
-3903.85 |
-9.14% |
-3175.17 |
-7.43% |
-501.96 |
-1.17% |
20250403 |
11.61 |
3.11% |
4954.32 |
6229.65 |
2695.43 |
6.44% |
1886.82 |
4.51% |
372.07 |
0.89% |
20250402 |
11.26 |
-2.09% |
-5705.91 |
4044.60 |
-1903.56 |
-7.69% |
-2642.37 |
-10.68% |
-1159.98 |
-4.69% |
20250401 |
11.50 |
5.02% |
14661.75 |
5578.34 |
5184.98 |
9.02% |
5711.81 |
9.93% |
3764.96 |
6.55% |
20250331 |
10.95 |
-2.23% |
-3853.94 |
-26.73 |
-1381.77 |
-8.50% |
-1989.06 |
-12.24% |
-483.11 |
-2.97% |
20250328 |
11.20 |
0.45% |
3165.11 |
-1632.64 |
1634.57 |
7.24% |
646.89 |
2.86% |
883.65 |
3.91% |
20250327 |
11.15 |
0.63% |
840.43 |
-3316.93 |
510.38 |
3.20% |
266.07 |
1.67% |
63.98 |
0.40% |
20250326 |
11.08 |
-0.09% |
-247.60 |
-3935.43 |
-369.82 |
-3.62% |
50.14 |
0.49% |
72.08 |
0.71% |
20250325 |
11.09 |
0.18% |
-505.79 |
-4166.13 |
-420.09 |
-3.63% |
-241.79 |
-2.09% |
156.09 |
1.35% |
20250324 |
11.07 |
-2.21% |
-4912.46 |
-5753.13 |
-2987.68 |
-14.88% |
-1785.64 |
-8.89% |
-139.14 |
-0.69% |
20250321 |
11.32 |
0.80% |
-198.09 |
-4255.44 |
-49.72 |
-0.15% |
-409.54 |
-1.24% |
261.17 |
0.79% |
20250320 |
11.23 |
-0.27% |
-1457.25 |
-3503.12 |
-108.12 |
-0.96% |
-764.66 |
-6.79% |
-584.47 |
-5.19% |
20250319 |
11.26 |
0.00% |
-926.38 |
-2367.99 |
-600.52 |
-4.75% |
-254.53 |
-2.01% |
-71.33 |
-0.56% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|