002318久立特材 今日实时资金流向 |
15:00 |
635.69 |
-1074.52 |
262.86 |
14:59 |
680.02 |
-961.42 |
300.95 |
14:58 |
680.02 |
-961.42 |
300.95 |
14:57 |
680.02 |
-961.42 |
302.39 |
14:56 |
627.89 |
-983.19 |
278.22 |
14:55 |
627.89 |
-981.03 |
277.50 |
14:54 |
627.89 |
-949.73 |
263.86 |
14:53 |
627.89 |
-941.12 |
255.47 |
14:52 |
627.89 |
-934.66 |
291.14 |
14:51 |
627.89 |
-943.54 |
298.57 |
14:50 |
627.89 |
-923.22 |
296.65 |
14:49 |
627.89 |
-915.56 |
280.61 |
14:48 |
627.89 |
-910.30 |
295.17 |
14:47 |
627.89 |
-894.05 |
325.06 |
14:46 |
627.89 |
-912.00 |
301.83 |
14:45 |
627.89 |
-834.42 |
332.96 |
14:44 |
663.98 |
-847.62 |
350.62 |
14:43 |
663.98 |
-847.62 |
349.87 |
14:42 |
663.98 |
-835.67 |
341.47 |
14:41 |
663.98 |
-833.28 |
393.44 |
14:40 |
663.98 |
-789.43 |
465.28 |
14:39 |
599.70 |
-776.01 |
469.35 |
14:38 |
599.70 |
-770.04 |
500.16 |
14:37 |
599.70 |
-773.63 |
523.62 |
14:36 |
599.70 |
-771.28 |
532.45 |
14:35 |
599.70 |
-762.67 |
527.65 |
14:34 |
599.70 |
-753.14 |
480.94 |
14:33 |
599.70 |
-746.93 |
477.10 |
14:32 |
599.70 |
-747.64 |
445.54 |
14:31 |
542.32 |
-741.42 |
443.38 |
14:30 |
542.32 |
-741.90 |
429.77 |
14:29 |
542.32 |
-723.29 |
428.34 |
14:28 |
542.32 |
-706.83 |
422.60 |
14:27 |
591.95 |
-712.32 |
414.47 |
14:26 |
591.95 |
-717.81 |
393.95 |
14:25 |
591.95 |
-717.81 |
404.67 |
14:24 |
591.95 |
-735.22 |
391.79 |
14:23 |
591.95 |
-740.22 |
385.59 |
14:22 |
556.20 |
-745.46 |
403.68 |
14:21 |
556.20 |
-745.46 |
400.35 |
14:20 |
556.20 |
-732.84 |
403.68 |
14:19 |
556.20 |
-712.13 |
415.10 |
14:18 |
556.20 |
-740.48 |
420.33 |
14:17 |
556.20 |
-740.48 |
419.61 |
14:16 |
556.20 |
-728.57 |
443.41 |
14:15 |
556.20 |
-728.57 |
460.79 |
14:14 |
556.20 |
-721.19 |
485.08 |
14:13 |
556.20 |
-721.19 |
495.79 |
14:12 |
556.20 |
-721.19 |
494.83 |
14:11 |
556.20 |
-726.43 |
511.02 |
14:10 |
556.20 |
-711.41 |
508.62 |
14:09 |
556.20 |
-706.65 |
477.14 |
14:08 |
556.20 |
-691.18 |
487.62 |
14:07 |
556.20 |
-721.26 |
481.16 |
14:06 |
556.20 |
-721.26 |
486.86 |
14:05 |
556.20 |
-721.26 |
477.81 |
14:04 |
556.20 |
-701.03 |
478.99 |
14:03 |
556.20 |
-710.56 |
481.37 |
14:02 |
556.20 |
-688.18 |
476.84 |
14:01 |
522.37 |
-654.12 |
475.17 |
14:00 |
522.37 |
-654.12 |
456.11 |
13:59 |
522.37 |
-654.12 |
450.63 |
13:58 |
490.13 |
-654.11 |
470.64 |
13:57 |
453.64 |
-648.88 |
461.34 |
13:56 |
453.64 |
-630.56 |
461.82 |
13:55 |
453.64 |
-637.22 |
427.08 |
13:54 |
453.64 |
-637.22 |
428.74 |
13:53 |
453.64 |
-637.22 |
437.52 |
13:52 |
453.64 |
-637.22 |
456.28 |
13:51 |
497.85 |
-623.90 |
488.13 |
13:50 |
495.73 |
-632.71 |
487.18 |
13:49 |
495.73 |
-599.62 |
510.73 |
13:48 |
495.73 |
-631.09 |
509.75 |
13:47 |
495.73 |
-677.78 |
489.24 |
13:46 |
495.73 |
-698.73 |
423.11 |
13:45 |
495.73 |
-691.13 |
418.83 |
13:44 |
495.73 |
-701.11 |
414.31 |
13:43 |
495.73 |
-689.22 |
420.24 |
13:42 |
495.73 |
-682.81 |
411.91 |
13:41 |
495.73 |
-674.49 |
413.81 |
13:40 |
495.73 |
-657.84 |
414.52 |
13:39 |
495.73 |
-633.81 |
406.19 |
13:38 |
495.73 |
-609.57 |
408.56 |
13:37 |
495.73 |
-597.20 |
420.44 |
13:36 |
495.73 |
-604.10 |
370.30 |
13:35 |
528.98 |
-606.73 |
366.02 |
13:34 |
528.98 |
-576.32 |
365.54 |
13:33 |
528.98 |
-579.19 |
385.48 |
13:32 |
528.98 |
-592.72 |
347.04 |
13:31 |
528.98 |
-589.64 |
366.95 |
13:30 |
528.98 |
-589.64 |
360.06 |
13:29 |
528.98 |
-615.98 |
385.65 |
13:28 |
528.98 |
-618.35 |
413.16 |
13:27 |
528.98 |
-620.74 |
397.27 |
13:26 |
528.98 |
-615.52 |
390.63 |
13:25 |
528.98 |
-650.29 |
386.38 |
13:24 |
528.98 |
-686.84 |
380.94 |
13:23 |
528.98 |
-687.56 |
386.37 |
13:22 |
528.98 |
-687.09 |
346.95 |
13:21 |
528.98 |
-696.05 |
329.76 |
13:20 |
528.98 |
-655.85 |
334.93 |
13:19 |
528.98 |
-625.30 |
311.19 |
13:18 |
504.47 |
-626.23 |
275.90 |
13:17 |
504.47 |
-615.90 |
265.08 |
13:16 |
504.47 |
-628.59 |
241.82 |
13:15 |
504.47 |
-628.59 |
245.57 |
13:14 |
321.72 |
-793.56 |
116.13 |
13:13 |
278.90 |
-780.00 |
119.17 |
13:12 |
278.90 |
-794.74 |
105.36 |
13:11 |
278.90 |
-794.98 |
58.09 |
13:10 |
278.90 |
-810.42 |
35.39 |
13:09 |
278.90 |
-805.28 |
41.23 |
13:08 |
278.90 |
-769.27 |
34.90 |
13:07 |
278.90 |
-774.42 |
22.73 |
13:06 |
278.90 |
-756.20 |
9.86 |
13:05 |
278.90 |
-757.37 |
18.27 |
13:04 |
278.90 |
-759.48 |
26.45 |
13:03 |
278.90 |
-759.48 |
35.56 |
13:02 |
278.90 |
-740.58 |
20.37 |
13:01 |
278.90 |
-740.58 |
19.90 |
11:30 |
278.90 |
-686.50 |
17.10 |
11:29 |
380.91 |
-851.92 |
-85.68 |
11:28 |
380.91 |
-839.32 |
-89.88 |
11:27 |
380.91 |
-823.68 |
-102.27 |
11:26 |
347.68 |
-745.35 |
-119.63 |
11:25 |
23.31 |
-821.85 |
-165.98 |
11:24 |
23.31 |
-876.60 |
-235.99 |
11:23 |
-7.87 |
-908.02 |
-254.52 |
11:22 |
-7.87 |
-869.35 |
-250.30 |
11:21 |
32.03 |
-876.86 |
-239.99 |
11:20 |
32.03 |
-889.29 |
-270.47 |
11:19 |
32.03 |
-880.86 |
-303.74 |
11:18 |
32.03 |
-888.83 |
-326.93 |
11:17 |
32.03 |
-894.92 |
-345.43 |
11:16 |
32.03 |
-888.37 |
-351.75 |
11:15 |
32.03 |
-888.37 |
-349.64 |
11:14 |
62.46 |
-837.12 |
-352.47 |
11:13 |
62.46 |
-844.61 |
-361.13 |
11:12 |
62.46 |
-844.61 |
-367.22 |
11:11 |
98.93 |
-832.47 |
-358.80 |
11:10 |
98.93 |
-817.27 |
-358.34 |
11:09 |
98.93 |
-805.33 |
-361.86 |
11:08 |
98.93 |
-798.55 |
-364.20 |
11:07 |
98.93 |
-766.97 |
-341.28 |
11:06 |
98.93 |
-759.25 |
-357.44 |
11:05 |
98.93 |
-759.25 |
-383.91 |
11:04 |
98.93 |
-744.99 |
-377.85 |
11:03 |
98.93 |
-744.99 |
-385.10 |
11:02 |
98.93 |
-745.23 |
-387.21 |
11:01 |
98.93 |
-745.23 |
-386.51 |
11:00 |
98.93 |
-721.15 |
-387.45 |
10:59 |
98.93 |
-698.68 |
-363.59 |
10:58 |
44.57 |
-705.21 |
-349.30 |
10:57 |
-27.02 |
-695.86 |
-349.31 |
10:56 |
-27.02 |
-720.87 |
-379.93 |
10:55 |
-27.02 |
-720.87 |
-406.10 |
10:54 |
-27.02 |
-742.80 |
-435.02 |
10:53 |
-27.02 |
-705.71 |
-436.42 |
10:52 |
-27.02 |
-705.71 |
-446.23 |
10:51 |
-27.02 |
-682.13 |
-444.13 |
10:50 |
-27.02 |
-688.21 |
-454.88 |
10:49 |
-27.02 |
-694.97 |
-448.59 |
10:48 |
-27.02 |
-694.97 |
-459.08 |
10:47 |
-27.02 |
-716.38 |
-474.46 |
10:46 |
-27.02 |
-715.21 |
-443.53 |
10:45 |
-27.02 |
-706.13 |
-448.43 |
10:44 |
-27.02 |
-688.43 |
-451.23 |
10:43 |
-27.02 |
-685.64 |
-445.64 |
10:42 |
-27.02 |
-685.64 |
-451.71 |
10:41 |
-27.02 |
-675.61 |
-437.95 |
10:40 |
-27.02 |
-672.57 |
-438.92 |
10:39 |
-27.02 |
-711.07 |
-495.86 |
10:38 |
-27.02 |
-735.07 |
-517.07 |
10:37 |
-27.02 |
-717.38 |
-516.14 |
10:36 |
-27.02 |
-725.29 |
-531.51 |
10:35 |
-27.02 |
-736.22 |
-508.51 |
10:34 |
-27.02 |
-736.22 |
-490.38 |
10:33 |
-27.02 |
-736.22 |
-475.01 |
10:32 |
-27.02 |
-745.06 |
-503.40 |
10:31 |
-27.02 |
-745.06 |
-521.04 |
10:30 |
-27.02 |
-761.73 |
-515.72 |
10:29 |
-27.02 |
-751.56 |
-521.06 |
10:28 |
-27.02 |
-751.56 |
-521.76 |
10:27 |
-27.02 |
-771.44 |
-477.21 |
10:26 |
-27.02 |
-757.54 |
-462.16 |
10:25 |
-27.02 |
-743.41 |
-449.20 |
10:24 |
-27.02 |
-743.41 |
-460.04 |
10:23 |
-27.02 |
-728.46 |
-404.62 |
10:22 |
-61.98 |
-727.55 |
-395.65 |
10:21 |
-61.98 |
-711.47 |
-378.42 |
10:20 |
-61.98 |
-691.47 |
-368.54 |
10:19 |
-61.98 |
-682.28 |
-375.00 |
10:18 |
-61.98 |
-652.59 |
-359.61 |
10:17 |
-61.98 |
-673.05 |
-374.33 |
10:16 |
-61.98 |
-660.41 |
-338.95 |
10:15 |
-61.98 |
-649.80 |
-314.53 |
10:14 |
-10.99 |
-554.38 |
-275.65 |
10:13 |
30.36 |
-540.68 |
-235.51 |
10:12 |
30.36 |
-540.68 |
-239.00 |
10:11 |
30.36 |
-530.48 |
-244.57 |
10:10 |
30.36 |
-516.35 |
-225.59 |
10:09 |
30.36 |
-506.39 |
-204.98 |
10:08 |
30.36 |
-501.07 |
-198.03 |
10:07 |
30.36 |
-499.90 |
-179.76 |
10:06 |
30.36 |
-445.67 |
-133.20 |
10:05 |
30.36 |
-427.16 |
-172.46 |
10:04 |
30.36 |
-407.91 |
-142.55 |
10:03 |
30.36 |
-407.96 |
-116.38 |
10:02 |
30.36 |
-315.71 |
-55.36 |
10:01 |
30.36 |
-285.12 |
-5.66 |
10:00 |
30.36 |
-250.54 |
-4.05 |
09:59 |
30.36 |
-285.84 |
25.57 |
09:58 |
30.36 |
-281.41 |
54.56 |
09:57 |
30.36 |
-266.68 |
76.27 |
09:56 |
0.00 |
-246.58 |
73.67 |
09:55 |
0.00 |
-193.45 |
54.47 |
09:54 |
0.00 |
-244.15 |
-7.22 |
09:53 |
0.00 |
-254.18 |
-13.30 |
09:52 |
0.00 |
-254.64 |
-40.12 |
09:51 |
0.00 |
-260.68 |
-39.19 |
09:50 |
0.00 |
-235.42 |
-31.32 |
09:49 |
0.00 |
-207.83 |
-38.28 |
09:48 |
0.00 |
-243.99 |
-48.31 |
09:47 |
0.00 |
-139.76 |
-52.44 |
09:46 |
0.00 |
-123.96 |
-46.64 |
09:45 |
0.00 |
-117.68 |
-45.29 |
09:44 |
0.00 |
-171.94 |
-52.53 |
09:43 |
0.00 |
-134.28 |
-75.33 |
09:42 |
0.00 |
-101.73 |
-63.25 |
09:41 |
0.00 |
-98.25 |
-54.44 |
09:40 |
0.00 |
-65.25 |
-51.43 |
09:39 |
0.00 |
-29.67 |
-35.13 |
09:38 |
0.00 |
-19.20 |
-45.39 |
09:37 |
0.00 |
-10.80 |
-61.71 |
09:36 |
0.00 |
-14.30 |
-58.01 |
09:35 |
0.00 |
-25.51 |
-86.66 |
09:34 |
0.00 |
-30.39 |
-103.16 |
09:33 |
0.00 |
-55.37 |
-101.82 |
09:32 |
0.00 |
-55.37 |
-109.86 |
09:31 |
0.00 |
-61.59 |
-20.88 |
09:30 |
0.00 |
0.00 |
1.15 |
|
大单资金:635.69万元 |
成交额占比:2.81% |
中单资金:-1074.52万元 |
成交额占比:-4.75% |
小单资金:262.86万元 |
成交额占比:1.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
23.96 |
3.77% |
-175.97 |
-1428.63 |
635.69 |
2.81% |
-1074.52 |
-4.75% |
262.86 |
1.16% |
20240426 |
23.09 |
0.92% |
537.99 |
-3234.78 |
-358.88 |
-2.48% |
373.74 |
2.58% |
523.13 |
3.61% |
20240425 |
22.88 |
-1.84% |
-8.98 |
-2200.86 |
-185.25 |
-1.65% |
-175.69 |
-1.56% |
351.96 |
3.13% |
20240424 |
23.31 |
1.52% |
-1471.91 |
-2299.53 |
-418.63 |
-3.39% |
-893.82 |
-7.23% |
-159.46 |
-1.29% |
20240423 |
22.96 |
-3.12% |
-2878.04 |
-2306.01 |
-1101.56 |
-6.26% |
-1194.42 |
-6.79% |
-582.06 |
-3.31% |
20240422 |
23.70 |
-4.40% |
-2599.54 |
-793.52 |
-1170.46 |
-4.82% |
-1133.18 |
-4.66% |
-295.90 |
-1.22% |
20240419 |
24.79 |
3.25% |
1325.34 |
300.89 |
675.04 |
3.41% |
866.35 |
4.38% |
-216.05 |
-1.09% |
20240418 |
24.01 |
-0.21% |
-715.19 |
-292.23 |
-283.92 |
-1.94% |
-254.48 |
-1.74% |
-176.79 |
-1.21% |
20240417 |
24.06 |
3.62% |
419.36 |
751.31 |
-425.11 |
-2.27% |
622.23 |
3.32% |
222.24 |
1.18% |
20240416 |
23.22 |
-0.34% |
1508.07 |
1018.82 |
410.93 |
2.53% |
873.31 |
5.37% |
223.83 |
1.38% |
20240415 |
23.30 |
3.19% |
-455.10 |
468.24 |
-76.05 |
-0.48% |
-55.30 |
-0.35% |
-323.75 |
-2.04% |
20240412 |
22.58 |
2.68% |
1280.59 |
673.56 |
81.92 |
0.48% |
355.15 |
2.09% |
843.52 |
4.97% |
20240411 |
21.99 |
0.14% |
1669.33 |
1550.38 |
759.62 |
5.57% |
207.10 |
1.52% |
702.61 |
5.15% |
20240410 |
21.96 |
-0.59% |
-902.60 |
543.00 |
-157.60 |
-1.50% |
-750.81 |
-7.14% |
5.81 |
0.06% |
20240409 |
22.09 |
-3.16% |
-412.29 |
806.88 |
-139.65 |
-0.69% |
2.65 |
0.01% |
-275.29 |
-1.35% |
20240408 |
22.81 |
0.84% |
1264.77 |
1164.22 |
129.27 |
0.93% |
622.68 |
4.49% |
512.82 |
3.70% |
20240403 |
22.62 |
2.03% |
1146.47 |
1168.53 |
958.74 |
7.07% |
564.94 |
4.17% |
-377.21 |
-2.78% |
20240402 |
22.17 |
-0.81% |
-2326.76 |
223.90 |
-247.76 |
-2.76% |
-615.93 |
-6.87% |
-1463.07 |
-16.32% |
20240401 |
22.35 |
0.59% |
321.90 |
436.34 |
106.28 |
0.88% |
83.49 |
0.69% |
132.13 |
1.09% |
20240329 |
22.22 |
1.65% |
186.71 |
347.24 |
217.69 |
2.53% |
121.22 |
1.41% |
-152.20 |
-1.77% |
20240328 |
21.86 |
-0.91% |
452.48 |
9.50 |
133.58 |
1.41% |
444.47 |
4.68% |
-125.57 |
-1.32% |
20240327 |
22.06 |
-0.68% |
-1597.95 |
-140.20 |
14.11 |
0.17% |
-557.66 |
-6.75% |
-1054.40 |
-12.77% |
20240326 |
22.21 |
-0.49% |
-1365.08 |
-321.97 |
-35.32 |
-0.39% |
30.02 |
0.33% |
-1359.78 |
-14.86% |
20240325 |
22.32 |
-0.89% |
-1783.79 |
-363.13 |
17.18 |
0.13% |
290.93 |
2.24% |
-2091.90 |
-16.08% |
20240322 |
22.52 |
2.83% |
1537.61 |
-421.66 |
-120.05 |
-0.55% |
-85.73 |
-0.39% |
1743.39 |
7.93% |
20240321 |
21.90 |
-0.90% |
-1055.20 |
-679.24 |
-16.12 |
-0.20% |
-289.68 |
-3.52% |
-749.40 |
-9.11% |
20240320 |
22.10 |
-0.81% |
-778.83 |
-742.22 |
-167.66 |
-2.23% |
-227.37 |
-3.03% |
-383.80 |
-5.11% |
20240319 |
22.28 |
-1.15% |
-104.65 |
-473.38 |
-76.48 |
-0.81% |
375.84 |
3.96% |
-404.01 |
-4.26% |
20240318 |
22.54 |
0.22% |
-626.35 |
-977.12 |
-41.35 |
-0.39% |
-645.25 |
-6.01% |
60.25 |
0.56% |
20240315 |
22.49 |
-0.18% |
172.84 |
-1148.80 |
-377.63 |
-3.46% |
731.90 |
6.70% |
-181.43 |
-1.66% |
002318久立特材 大单资金流向:成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向:成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢?什么是久立特材[002318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久立特材[002318]资金流向的计算方法不同,所以数据会有不一致的情况。
|