| 002318久立特材 今日实时资金流向 |
| 15:00 |
321.25 |
302.60 |
2100.37 |
| 14:59 |
286.88 |
291.52 |
2093.36 |
| 14:58 |
286.88 |
291.52 |
2093.36 |
| 14:57 |
286.88 |
291.52 |
2093.36 |
| 14:56 |
286.88 |
297.39 |
2088.60 |
| 14:55 |
286.88 |
252.21 |
2072.12 |
| 14:54 |
286.88 |
274.10 |
2080.01 |
| 14:53 |
327.07 |
268.90 |
2083.83 |
| 14:52 |
327.07 |
215.81 |
2049.95 |
| 14:51 |
327.07 |
236.59 |
2052.65 |
| 14:50 |
358.26 |
235.46 |
2066.43 |
| 14:49 |
358.26 |
229.55 |
2049.22 |
| 14:48 |
358.26 |
241.72 |
2028.61 |
| 14:47 |
358.26 |
154.13 |
1979.27 |
| 14:46 |
358.26 |
162.94 |
1953.93 |
| 14:45 |
358.26 |
205.21 |
1937.61 |
| 14:44 |
358.26 |
187.54 |
1932.17 |
| 14:43 |
358.26 |
189.54 |
1909.52 |
| 14:42 |
358.26 |
184.34 |
1888.24 |
| 14:41 |
358.26 |
154.24 |
1837.55 |
| 14:40 |
358.26 |
162.34 |
1788.89 |
| 14:39 |
358.26 |
177.71 |
1781.63 |
| 14:38 |
358.26 |
160.06 |
1749.04 |
| 14:37 |
270.68 |
205.27 |
1733.88 |
| 14:36 |
270.68 |
193.95 |
1714.64 |
| 14:35 |
270.68 |
214.23 |
1691.52 |
| 14:34 |
307.54 |
0.95 |
1591.96 |
| 14:33 |
307.54 |
26.95 |
1585.17 |
| 14:32 |
307.54 |
26.95 |
1584.49 |
| 14:31 |
271.78 |
-91.44 |
1527.46 |
| 14:30 |
151.55 |
-303.93 |
1362.90 |
| 14:29 |
151.55 |
-292.87 |
1330.81 |
| 14:28 |
151.55 |
-272.55 |
1287.88 |
| 14:27 |
151.55 |
-264.19 |
1264.37 |
| 14:26 |
151.55 |
-266.46 |
1249.23 |
| 14:25 |
151.55 |
-266.46 |
1233.18 |
| 14:24 |
151.55 |
-266.46 |
1225.95 |
| 14:23 |
185.65 |
-290.20 |
1182.30 |
| 14:22 |
185.65 |
-316.21 |
1160.81 |
| 14:21 |
185.65 |
-322.54 |
1142.49 |
| 14:20 |
185.65 |
-324.13 |
1110.37 |
| 14:19 |
185.65 |
-378.42 |
1070.11 |
| 14:18 |
185.65 |
-390.18 |
1059.02 |
| 14:17 |
73.46 |
-377.54 |
1082.98 |
| 14:16 |
47.25 |
-377.54 |
1080.94 |
| 14:15 |
-374.06 |
-434.50 |
1042.52 |
| 14:14 |
-374.06 |
-434.50 |
1017.22 |
| 14:13 |
-374.06 |
-429.30 |
979.50 |
| 14:12 |
-374.06 |
-453.70 |
926.88 |
| 14:11 |
-404.54 |
-434.74 |
905.42 |
| 14:10 |
-404.54 |
-419.40 |
895.25 |
| 14:09 |
-404.54 |
-426.17 |
872.45 |
| 14:08 |
-404.54 |
-424.60 |
806.51 |
| 14:07 |
-404.54 |
-436.34 |
722.74 |
| 14:06 |
-404.54 |
-463.68 |
656.57 |
| 14:05 |
-404.54 |
-448.80 |
625.18 |
| 14:04 |
-404.54 |
-455.58 |
573.68 |
| 14:03 |
-331.61 |
-482.71 |
572.10 |
| 14:02 |
-331.61 |
-467.57 |
575.94 |
| 14:01 |
-331.61 |
-451.31 |
503.34 |
| 14:00 |
-331.61 |
-429.16 |
494.74 |
| 13:59 |
-331.61 |
-420.12 |
486.60 |
| 13:58 |
-331.61 |
-402.49 |
486.59 |
| 13:57 |
-331.61 |
-376.73 |
485.01 |
| 13:56 |
-331.61 |
-526.80 |
405.90 |
| 13:55 |
-293.66 |
-526.12 |
397.99 |
| 13:54 |
-293.66 |
-532.00 |
411.55 |
| 13:53 |
-293.66 |
-512.34 |
394.58 |
| 13:52 |
-262.47 |
-527.50 |
392.31 |
| 13:51 |
-262.47 |
-519.81 |
391.85 |
| 13:50 |
-177.27 |
-525.93 |
391.39 |
| 13:49 |
-177.27 |
-701.25 |
276.84 |
| 13:48 |
-177.27 |
-782.57 |
170.21 |
| 13:47 |
-177.27 |
-789.35 |
93.18 |
| 13:46 |
-221.06 |
-1054.12 |
-12.07 |
| 13:45 |
-221.06 |
-1028.17 |
-26.07 |
| 13:44 |
-221.06 |
-1028.17 |
-23.59 |
| 13:43 |
-221.06 |
-1028.17 |
-18.40 |
| 13:42 |
-221.06 |
-1028.17 |
-11.18 |
| 13:41 |
-221.06 |
-1045.78 |
-29.46 |
| 13:40 |
-221.06 |
-1045.78 |
-30.38 |
| 13:39 |
-221.06 |
-1045.78 |
-33.76 |
| 13:38 |
-221.06 |
-1025.48 |
-15.94 |
| 13:37 |
-221.06 |
-1030.70 |
-16.84 |
| 13:36 |
-221.06 |
-1020.55 |
-16.17 |
| 13:35 |
-221.06 |
-1031.17 |
-22.26 |
| 13:34 |
-221.06 |
-1018.30 |
-32.66 |
| 13:33 |
-221.06 |
-1050.16 |
-34.47 |
| 13:32 |
-221.06 |
-1024.17 |
-10.09 |
| 13:31 |
-221.06 |
-1029.38 |
-84.02 |
| 13:30 |
-221.06 |
-1030.96 |
-127.87 |
| 13:29 |
-221.06 |
-1045.65 |
-127.87 |
| 13:28 |
-221.06 |
-1072.09 |
-122.45 |
| 13:27 |
-221.06 |
-1072.09 |
-122.91 |
| 13:26 |
-221.06 |
-1083.83 |
-136.00 |
| 13:25 |
-221.06 |
-1095.57 |
-154.07 |
| 13:24 |
-221.06 |
-1078.65 |
-152.72 |
| 13:23 |
-221.06 |
-1078.65 |
-152.49 |
| 13:22 |
-221.06 |
-1107.98 |
-153.40 |
| 13:21 |
-221.06 |
-1107.98 |
-142.80 |
| 13:20 |
139.41 |
-1107.98 |
-145.51 |
| 13:19 |
139.41 |
-1104.17 |
-141.91 |
| 13:18 |
289.16 |
-1146.59 |
-212.73 |
| 13:17 |
289.16 |
-1130.11 |
-212.73 |
| 13:16 |
289.16 |
-1130.11 |
-223.35 |
| 13:15 |
23.42 |
-1072.05 |
-203.47 |
| 13:14 |
23.42 |
-1077.25 |
-214.98 |
| 13:13 |
23.42 |
-1062.37 |
-212.28 |
| 13:12 |
23.42 |
-1011.38 |
-209.12 |
| 13:11 |
23.42 |
-996.03 |
-210.48 |
| 13:10 |
136.17 |
-990.62 |
-205.97 |
| 13:09 |
248.97 |
-975.73 |
-206.20 |
| 13:08 |
463.33 |
-984.54 |
-205.98 |
| 13:07 |
463.33 |
-979.12 |
-212.75 |
| 13:06 |
463.33 |
-958.57 |
-211.63 |
| 13:05 |
463.33 |
-958.57 |
-212.31 |
| 13:04 |
463.33 |
-943.67 |
-211.85 |
| 13:03 |
463.33 |
-943.67 |
-213.66 |
| 13:02 |
463.33 |
-939.16 |
-214.79 |
| 13:01 |
463.33 |
-967.42 |
-245.30 |
| 11:30 |
392.14 |
-981.90 |
-260.68 |
| 11:29 |
392.14 |
-969.27 |
-261.13 |
| 11:28 |
392.14 |
-950.30 |
-264.52 |
| 11:27 |
392.14 |
-939.23 |
-254.36 |
| 11:26 |
392.14 |
-949.85 |
-246.92 |
| 11:25 |
392.14 |
-961.15 |
-297.30 |
| 11:24 |
392.14 |
-1091.44 |
-371.36 |
| 11:23 |
392.14 |
-1100.92 |
-430.30 |
| 11:22 |
392.14 |
-1142.02 |
-443.85 |
| 11:21 |
341.56 |
-1153.31 |
-460.56 |
| 11:20 |
341.56 |
-1153.31 |
-472.54 |
| 11:19 |
341.56 |
-1143.38 |
-486.55 |
| 11:18 |
341.56 |
-1300.30 |
-589.73 |
| 11:17 |
341.56 |
-1298.27 |
-599.66 |
| 11:16 |
341.56 |
-1298.27 |
-607.11 |
| 11:15 |
341.56 |
-1298.27 |
-606.89 |
| 11:14 |
400.70 |
-1304.81 |
-659.94 |
| 11:13 |
400.70 |
-1327.39 |
-659.72 |
| 11:12 |
400.70 |
-1312.27 |
-664.01 |
| 11:11 |
355.54 |
-1320.62 |
-659.50 |
| 11:10 |
355.54 |
-1320.62 |
-664.02 |
| 11:09 |
355.54 |
-1305.73 |
-658.39 |
| 11:08 |
355.54 |
-1305.73 |
-655.68 |
| 11:07 |
355.54 |
-1290.83 |
-645.52 |
| 11:06 |
355.54 |
-1298.74 |
-642.36 |
| 11:05 |
355.54 |
-1278.42 |
-631.75 |
| 11:04 |
355.54 |
-1284.30 |
-627.69 |
| 11:03 |
355.54 |
-1284.30 |
-622.95 |
| 11:02 |
355.54 |
-1250.90 |
-608.06 |
| 11:01 |
355.54 |
-1262.20 |
-681.51 |
| 11:00 |
410.43 |
-1306.72 |
-733.50 |
| 10:59 |
439.53 |
-1382.84 |
-816.36 |
| 10:58 |
439.53 |
-1364.09 |
-814.10 |
| 10:57 |
439.53 |
-1376.30 |
-808.46 |
| 10:56 |
403.58 |
-1358.45 |
-783.37 |
| 10:55 |
403.58 |
-1365.23 |
-782.24 |
| 10:54 |
403.58 |
-1346.95 |
-782.70 |
| 10:53 |
403.58 |
-1331.81 |
-785.41 |
| 10:52 |
403.58 |
-1320.74 |
-784.28 |
| 10:51 |
403.58 |
-1274.87 |
-785.64 |
| 10:50 |
403.58 |
-1290.02 |
-796.27 |
| 10:49 |
403.58 |
-1287.31 |
-793.56 |
| 10:48 |
440.44 |
-1286.87 |
-783.17 |
| 10:47 |
440.44 |
-1246.86 |
-744.97 |
| 10:46 |
440.44 |
-1253.65 |
-744.75 |
| 10:45 |
440.44 |
-1269.93 |
-736.62 |
| 10:44 |
440.44 |
-1260.21 |
-744.76 |
| 10:43 |
440.44 |
-1240.56 |
-733.01 |
| 10:42 |
440.44 |
-1225.65 |
-726.68 |
| 10:41 |
440.44 |
-1225.65 |
-701.14 |
| 10:40 |
440.44 |
-1215.93 |
-698.66 |
| 10:39 |
440.44 |
-1200.56 |
-694.59 |
| 10:38 |
440.44 |
-1199.43 |
-689.85 |
| 10:37 |
440.44 |
-1189.73 |
-744.35 |
| 10:36 |
440.44 |
-1189.73 |
-741.87 |
| 10:35 |
440.44 |
-1124.87 |
-734.87 |
| 10:34 |
440.44 |
-1124.87 |
-731.03 |
| 10:33 |
440.44 |
-1104.09 |
-735.57 |
| 10:32 |
475.69 |
-1104.09 |
-744.39 |
| 10:31 |
475.69 |
-1048.67 |
-760.93 |
| 10:30 |
475.69 |
-1036.00 |
-777.46 |
| 10:29 |
443.57 |
-1149.58 |
-832.00 |
| 10:28 |
443.57 |
-1149.59 |
-857.57 |
| 10:27 |
443.57 |
-1208.40 |
-869.33 |
| 10:26 |
443.57 |
-1235.53 |
-870.24 |
| 10:25 |
403.13 |
-1216.11 |
-854.43 |
| 10:24 |
403.13 |
-1209.34 |
-849.46 |
| 10:23 |
403.13 |
-1194.89 |
-813.81 |
| 10:22 |
403.13 |
-1194.89 |
-816.30 |
| 10:21 |
403.13 |
-1179.99 |
-807.49 |
| 10:20 |
403.13 |
-1129.83 |
-802.06 |
| 10:19 |
127.04 |
-1114.99 |
-769.55 |
| 10:18 |
127.04 |
-1094.66 |
-755.10 |
| 10:17 |
158.68 |
-1064.38 |
-735.67 |
| 10:16 |
85.87 |
-1016.44 |
-728.21 |
| 10:15 |
36.34 |
-997.03 |
-726.62 |
| 10:14 |
4.50 |
-997.03 |
-721.43 |
| 10:13 |
4.50 |
-977.61 |
-745.60 |
| 10:12 |
4.50 |
-957.29 |
-737.92 |
| 10:11 |
4.50 |
-942.16 |
-740.64 |
| 10:10 |
4.50 |
-935.38 |
-771.14 |
| 10:09 |
4.50 |
-898.37 |
-761.89 |
| 10:08 |
4.50 |
-882.33 |
-748.58 |
| 10:07 |
4.50 |
-861.80 |
-726.91 |
| 10:06 |
4.50 |
-895.67 |
-756.51 |
| 10:05 |
4.50 |
-895.69 |
-809.79 |
| 10:04 |
200.87 |
-873.37 |
-774.58 |
| 10:03 |
200.87 |
-858.24 |
-728.51 |
| 10:02 |
200.87 |
-832.25 |
-742.76 |
| 10:01 |
200.87 |
-813.05 |
-706.85 |
| 10:00 |
200.87 |
-811.94 |
-694.22 |
| 09:59 |
200.87 |
-781.25 |
-676.62 |
| 09:58 |
314.34 |
-720.90 |
-641.15 |
| 09:57 |
314.34 |
-714.80 |
-572.83 |
| 09:56 |
314.34 |
-683.11 |
-556.53 |
| 09:55 |
358.73 |
-552.06 |
-473.88 |
| 09:54 |
358.73 |
-443.98 |
-440.13 |
| 09:53 |
358.73 |
-402.97 |
-437.42 |
| 09:52 |
358.73 |
-375.55 |
-433.80 |
| 09:51 |
358.73 |
-337.26 |
-430.18 |
| 09:50 |
390.45 |
-284.69 |
-427.02 |
| 09:49 |
470.51 |
-187.19 |
-354.72 |
| 09:48 |
520.76 |
-140.17 |
-352.45 |
| 09:47 |
520.76 |
-93.75 |
-346.77 |
| 09:46 |
520.76 |
-130.45 |
-339.51 |
| 09:45 |
560.14 |
-210.55 |
-349.99 |
| 09:44 |
560.14 |
-257.49 |
-345.24 |
| 09:43 |
560.14 |
-243.20 |
-327.76 |
| 09:42 |
560.14 |
-245.11 |
-307.53 |
| 09:41 |
560.14 |
-171.54 |
-254.65 |
| 09:40 |
22.12 |
-193.81 |
-257.80 |
| 09:39 |
22.12 |
-218.31 |
-207.95 |
| 09:38 |
77.64 |
-188.37 |
-190.50 |
| 09:37 |
77.64 |
-200.19 |
-166.44 |
| 09:36 |
77.64 |
-195.46 |
-108.46 |
| 09:35 |
186.89 |
-94.10 |
-127.06 |
| 09:34 |
186.89 |
-23.14 |
-82.30 |
| 09:33 |
186.89 |
27.90 |
-75.50 |
| 09:32 |
156.21 |
36.25 |
-68.00 |
| 09:31 |
130.14 |
-13.08 |
-48.39 |
| 09:30 |
0.00 |
-30.65 |
-18.52 |
|
| 大单资金：321.25万元 |
成交额占比：1.17% |
| 中单资金：302.60万元 |
成交额占比：1.10% |
| 小单资金：2100.37万元 |
成交额占比：7.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
22.61 |
-1.18% |
2724.22 |
3114.83 |
321.25 |
1.17% |
302.60 |
1.10% |
2100.37 |
7.66% |
| 20250912 |
22.88 |
-1.55% |
-1315.45 |
7871.68 |
-1544.26 |
-6.24% |
63.96 |
0.26% |
164.85 |
0.67% |
| 20250911 |
23.24 |
0.78% |
3892.67 |
11726.35 |
1343.62 |
5.62% |
600.06 |
2.51% |
1948.99 |
8.16% |
| 20250910 |
23.06 |
0.26% |
4610.86 |
8904.88 |
575.86 |
2.27% |
763.87 |
3.02% |
3271.13 |
12.91% |
| 20250909 |
23.00 |
1.14% |
6348.22 |
7563.68 |
2418.36 |
7.47% |
658.58 |
2.03% |
3271.28 |
10.10% |
| 20250908 |
22.74 |
2.57% |
8004.25 |
2242.12 |
5078.10 |
12.47% |
937.48 |
2.30% |
1988.67 |
4.88% |
| 20250905 |
22.17 |
1.74% |
4601.88 |
-4703.82 |
2310.41 |
10.42% |
1797.27 |
8.10% |
494.20 |
2.23% |
| 20250904 |
21.79 |
-0.09% |
375.62 |
-4244.26 |
-1477.85 |
-6.57% |
-159.01 |
-0.71% |
2012.48 |
8.95% |
| 20250903 |
21.81 |
-0.05% |
-651.01 |
-5225.20 |
-765.34 |
-3.77% |
-289.27 |
-1.43% |
403.60 |
1.99% |
| 20250902 |
21.82 |
-2.46% |
-14830.01 |
-8876.31 |
-2903.20 |
-6.32% |
-6401.31 |
-13.94% |
-5525.50 |
-12.03% |
| 20250901 |
22.37 |
-0.67% |
-5997.81 |
-391.71 |
-1867.84 |
-6.20% |
-442.35 |
-1.47% |
-3687.62 |
-12.24% |
| 20250829 |
22.52 |
1.40% |
2276.10 |
-8226.29 |
2769.97 |
8.31% |
581.25 |
1.74% |
-1075.12 |
-3.22% |
| 20250828 |
22.21 |
-0.72% |
-6068.60 |
-11490.38 |
-2458.79 |
-5.37% |
-2216.07 |
-4.84% |
-1393.74 |
-3.05% |
| 20250827 |
22.37 |
-3.49% |
-7611.43 |
-7934.88 |
-4416.45 |
-8.17% |
-464.89 |
-0.86% |
-2730.09 |
-5.05% |
| 20250826 |
23.18 |
2.61% |
6804.50 |
-5094.45 |
5581.40 |
6.04% |
-725.93 |
-0.79% |
1949.03 |
2.11% |
| 20250825 |
22.59 |
-0.13% |
-10302.28 |
-14489.60 |
-9702.42 |
-17.80% |
-1477.66 |
-2.71% |
877.80 |
1.61% |
| 20250822 |
22.62 |
-0.13% |
-1084.84 |
-4599.13 |
-494.12 |
-1.81% |
-1758.77 |
-6.45% |
1168.05 |
4.29% |
| 20250821 |
22.65 |
1.80% |
5665.38 |
-4651.90 |
1096.71 |
2.75% |
3543.11 |
8.90% |
1025.56 |
2.58% |
| 20250820 |
22.25 |
-0.22% |
-4471.92 |
-8512.14 |
-1576.02 |
-7.29% |
-817.00 |
-3.78% |
-2078.90 |
-9.62% |
| 20250819 |
22.30 |
-0.84% |
-5395.57 |
-7751.82 |
-3813.75 |
-20.76% |
-1144.01 |
-6.23% |
-437.81 |
-2.38% |
| 20250818 |
22.49 |
0.81% |
-2194.85 |
-5370.14 |
188.05 |
0.66% |
-2359.35 |
-8.25% |
-23.55 |
-0.08% |
| 20250815 |
22.31 |
0.59% |
-850.98 |
-7110.52 |
-546.89 |
-2.47% |
-1336.38 |
-6.04% |
1032.29 |
4.67% |
| 20250814 |
22.18 |
-1.11% |
-5687.39 |
-4891.63 |
-2763.53 |
-16.43% |
-1537.00 |
-9.14% |
-1386.86 |
-8.24% |
| 20250813 |
22.43 |
0.13% |
-768.69 |
-2614.80 |
-815.70 |
-4.76% |
74.40 |
0.43% |
-27.39 |
-0.16% |
| 20250812 |
22.40 |
-0.53% |
-3389.50 |
-1754.35 |
-1432.07 |
-7.53% |
-264.51 |
-1.39% |
-1692.92 |
-8.91% |
| 20250811 |
22.52 |
-0.71% |
-4923.06 |
-359.08 |
-1552.33 |
-7.60% |
-1659.79 |
-8.13% |
-1710.94 |
-8.38% |
| 20250808 |
22.68 |
1.34% |
3559.56 |
-2084.56 |
1672.00 |
7.05% |
1344.46 |
5.67% |
543.10 |
2.29% |
| 20250807 |
22.38 |
0.22% |
613.08 |
-3992.56 |
-486.70 |
-2.17% |
217.94 |
0.97% |
881.84 |
3.94% |
| 20250806 |
22.33 |
0.90% |
2558.42 |
-7432.92 |
44.75 |
0.19% |
1580.96 |
6.56% |
932.71 |
3.87% |
| 20250805 |
22.13 |
0.68% |
-2611.61 |
-8365.66 |
-36.80 |
-0.17% |
703.35 |
3.26% |
-3278.16 |
-15.19% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
