| 002319乐通股份 今日实时资金流向 |
| 15:00 |
1150.87 |
627.08 |
0.00 |
| 14:59 |
1150.87 |
627.08 |
0.00 |
| 14:58 |
1150.87 |
627.08 |
0.00 |
| 14:57 |
1150.87 |
627.08 |
0.00 |
| 14:56 |
1150.87 |
627.08 |
0.00 |
| 14:55 |
1150.87 |
627.08 |
0.00 |
| 14:54 |
1150.87 |
627.08 |
0.00 |
| 14:53 |
1150.87 |
627.08 |
0.00 |
| 14:52 |
1150.87 |
627.08 |
0.00 |
| 14:51 |
1150.87 |
627.08 |
0.00 |
| 14:50 |
1150.87 |
627.08 |
0.00 |
| 14:49 |
1150.87 |
621.83 |
0.00 |
| 14:48 |
1150.87 |
621.83 |
0.00 |
| 14:47 |
1084.20 |
621.83 |
0.00 |
| 14:46 |
1084.20 |
621.83 |
0.00 |
| 14:45 |
1084.20 |
621.83 |
0.00 |
| 14:44 |
1084.20 |
621.83 |
0.00 |
| 14:43 |
1084.20 |
621.83 |
0.00 |
| 14:42 |
1084.20 |
614.79 |
0.00 |
| 14:41 |
1084.20 |
614.79 |
0.00 |
| 14:40 |
1084.20 |
614.79 |
0.00 |
| 14:39 |
1084.20 |
614.79 |
0.00 |
| 14:38 |
1084.20 |
614.79 |
0.00 |
| 14:37 |
1084.20 |
593.58 |
0.00 |
| 14:36 |
1084.20 |
577.73 |
0.00 |
| 14:35 |
1084.20 |
577.73 |
0.00 |
| 14:34 |
1084.20 |
555.36 |
0.00 |
| 14:33 |
1084.20 |
543.08 |
0.00 |
| 14:32 |
1084.20 |
543.08 |
0.00 |
| 14:31 |
1084.20 |
543.08 |
0.00 |
| 14:30 |
1084.20 |
543.08 |
0.00 |
| 14:29 |
1084.20 |
543.08 |
0.00 |
| 14:28 |
1084.20 |
543.08 |
0.00 |
| 14:27 |
1084.20 |
532.58 |
0.00 |
| 14:26 |
1084.20 |
532.58 |
0.00 |
| 14:25 |
1084.20 |
532.58 |
0.00 |
| 14:24 |
1084.20 |
532.58 |
0.00 |
| 14:23 |
1084.20 |
532.58 |
0.00 |
| 14:22 |
1084.20 |
532.58 |
0.00 |
| 14:21 |
1084.20 |
532.58 |
0.00 |
| 14:20 |
1084.20 |
532.58 |
0.00 |
| 14:19 |
1084.20 |
532.58 |
0.00 |
| 14:18 |
1084.20 |
519.03 |
0.00 |
| 14:17 |
1084.20 |
519.03 |
0.00 |
| 14:16 |
1084.20 |
519.03 |
0.00 |
| 14:15 |
1084.20 |
519.03 |
0.00 |
| 14:14 |
1084.20 |
519.03 |
0.00 |
| 14:13 |
1084.20 |
519.03 |
0.00 |
| 14:12 |
1084.20 |
511.68 |
0.00 |
| 14:11 |
1084.20 |
511.68 |
0.00 |
| 14:10 |
1084.20 |
511.68 |
0.00 |
| 14:09 |
1084.20 |
511.68 |
0.00 |
| 14:08 |
1084.20 |
511.68 |
0.00 |
| 14:07 |
1084.20 |
511.68 |
0.00 |
| 14:06 |
1084.20 |
511.68 |
0.00 |
| 14:05 |
1084.20 |
511.68 |
0.00 |
| 14:04 |
1084.20 |
511.68 |
0.00 |
| 14:03 |
1084.20 |
511.68 |
0.00 |
| 14:02 |
1084.20 |
511.68 |
0.00 |
| 14:01 |
1084.20 |
511.68 |
0.00 |
| 14:00 |
1084.20 |
511.68 |
0.00 |
| 13:59 |
1084.20 |
490.68 |
0.00 |
| 13:58 |
1084.20 |
490.68 |
0.00 |
| 13:57 |
1084.20 |
490.68 |
0.00 |
| 13:56 |
1084.20 |
482.28 |
0.00 |
| 13:55 |
1084.20 |
482.28 |
0.00 |
| 13:54 |
1084.20 |
482.28 |
0.00 |
| 13:53 |
1084.20 |
482.28 |
0.00 |
| 13:52 |
1084.20 |
482.28 |
0.00 |
| 13:51 |
1084.20 |
482.28 |
0.00 |
| 13:50 |
1084.20 |
482.28 |
0.00 |
| 13:49 |
1084.20 |
482.28 |
0.00 |
| 13:48 |
1084.20 |
482.28 |
0.00 |
| 13:47 |
1084.20 |
482.28 |
0.00 |
| 13:46 |
1084.20 |
482.28 |
0.00 |
| 13:45 |
1084.20 |
482.28 |
0.00 |
| 13:44 |
1084.20 |
482.28 |
0.00 |
| 13:43 |
1084.20 |
482.28 |
0.00 |
| 13:42 |
1084.20 |
482.28 |
0.00 |
| 13:41 |
1084.20 |
482.28 |
0.00 |
| 13:40 |
1084.20 |
475.25 |
0.00 |
| 13:39 |
1084.20 |
475.25 |
0.00 |
| 13:38 |
1084.20 |
463.17 |
0.00 |
| 13:37 |
1084.20 |
463.17 |
0.00 |
| 13:36 |
1084.20 |
463.17 |
0.00 |
| 13:35 |
1084.20 |
463.17 |
0.00 |
| 13:34 |
1084.20 |
463.17 |
0.00 |
| 13:33 |
1084.20 |
463.17 |
0.00 |
| 13:32 |
1084.20 |
452.67 |
0.00 |
| 13:31 |
1084.20 |
452.67 |
0.00 |
| 13:30 |
1084.20 |
452.67 |
0.00 |
| 13:29 |
1084.20 |
441.65 |
0.00 |
| 13:28 |
1084.20 |
441.65 |
0.00 |
| 13:27 |
1084.20 |
436.08 |
0.00 |
| 13:26 |
1084.20 |
430.94 |
0.00 |
| 13:25 |
1084.20 |
430.94 |
0.00 |
| 13:24 |
1084.20 |
430.94 |
0.00 |
| 13:23 |
1084.20 |
430.94 |
0.00 |
| 13:22 |
1084.20 |
430.94 |
0.00 |
| 13:21 |
1084.20 |
430.94 |
0.00 |
| 13:20 |
1084.20 |
425.79 |
0.00 |
| 13:19 |
1084.20 |
425.79 |
0.00 |
| 13:18 |
1084.20 |
425.79 |
0.00 |
| 13:17 |
1084.20 |
425.79 |
0.00 |
| 13:16 |
1084.20 |
425.79 |
0.00 |
| 13:15 |
1084.20 |
425.79 |
0.00 |
| 13:14 |
1084.20 |
425.79 |
0.00 |
| 13:13 |
1084.20 |
425.79 |
0.00 |
| 13:12 |
1084.20 |
420.54 |
0.00 |
| 13:11 |
1084.20 |
420.54 |
0.00 |
| 13:10 |
1084.20 |
420.54 |
0.00 |
| 13:09 |
1084.20 |
420.54 |
0.00 |
| 13:08 |
1084.20 |
420.54 |
0.00 |
| 13:07 |
1084.20 |
420.54 |
0.00 |
| 13:06 |
1084.20 |
420.54 |
0.00 |
| 13:05 |
1084.20 |
400.49 |
0.00 |
| 13:04 |
1084.20 |
400.49 |
0.00 |
| 13:03 |
1084.20 |
400.49 |
0.00 |
| 13:02 |
1084.20 |
400.49 |
0.00 |
| 13:01 |
1084.20 |
400.49 |
0.00 |
| 11:30 |
1084.20 |
387.68 |
0.00 |
| 11:29 |
1084.20 |
387.68 |
0.00 |
| 11:28 |
1084.20 |
356.18 |
0.00 |
| 11:27 |
1084.20 |
335.18 |
0.00 |
| 11:26 |
1084.20 |
335.18 |
0.00 |
| 11:25 |
1084.20 |
335.18 |
0.00 |
| 11:24 |
1084.20 |
335.18 |
0.00 |
| 11:23 |
1084.20 |
335.18 |
0.00 |
| 11:22 |
1084.20 |
335.18 |
0.00 |
| 11:21 |
1084.20 |
335.18 |
0.00 |
| 11:20 |
1084.20 |
335.18 |
0.00 |
| 11:19 |
1084.20 |
335.18 |
0.00 |
| 11:18 |
1084.20 |
335.18 |
0.00 |
| 11:17 |
1084.20 |
335.18 |
0.00 |
| 11:16 |
1084.20 |
335.18 |
0.00 |
| 11:15 |
1084.20 |
335.18 |
0.00 |
| 11:14 |
1084.20 |
335.18 |
0.00 |
| 11:13 |
1084.20 |
335.18 |
0.00 |
| 11:12 |
1084.20 |
335.18 |
0.00 |
| 11:11 |
1084.20 |
335.18 |
0.00 |
| 11:10 |
1084.20 |
335.18 |
0.00 |
| 11:09 |
1084.20 |
335.18 |
0.00 |
| 11:08 |
1084.20 |
335.18 |
0.00 |
| 11:07 |
1084.20 |
335.18 |
0.00 |
| 11:06 |
1084.20 |
335.18 |
0.00 |
| 11:05 |
1084.20 |
335.18 |
0.00 |
| 11:04 |
1084.20 |
329.93 |
0.00 |
| 11:03 |
1084.20 |
329.93 |
0.00 |
| 11:02 |
1084.20 |
329.93 |
0.00 |
| 11:01 |
1084.20 |
329.93 |
0.00 |
| 11:00 |
1084.20 |
329.93 |
0.00 |
| 10:59 |
1084.20 |
329.93 |
0.00 |
| 10:58 |
1084.20 |
329.93 |
0.00 |
| 10:57 |
1084.20 |
329.93 |
0.00 |
| 10:56 |
1084.20 |
329.93 |
0.00 |
| 10:55 |
1084.20 |
329.93 |
0.00 |
| 10:54 |
1084.20 |
329.93 |
0.00 |
| 10:53 |
1084.20 |
329.93 |
0.00 |
| 10:52 |
1084.20 |
329.93 |
0.00 |
| 10:51 |
1053.54 |
329.93 |
0.00 |
| 10:50 |
1053.54 |
329.93 |
0.00 |
| 10:49 |
1053.54 |
329.93 |
0.00 |
| 10:48 |
1053.54 |
329.93 |
0.00 |
| 10:47 |
1053.54 |
329.93 |
0.00 |
| 10:46 |
1053.54 |
329.93 |
0.00 |
| 10:45 |
1053.54 |
329.93 |
0.00 |
| 10:44 |
1053.54 |
329.93 |
0.00 |
| 10:43 |
1053.54 |
329.93 |
0.00 |
| 10:42 |
1053.54 |
329.93 |
0.00 |
| 10:41 |
1053.54 |
329.93 |
0.00 |
| 10:40 |
1053.54 |
329.93 |
0.00 |
| 10:39 |
1053.54 |
329.93 |
0.00 |
| 10:38 |
1053.54 |
329.93 |
0.00 |
| 10:37 |
1053.54 |
329.93 |
0.00 |
| 10:36 |
1053.54 |
329.93 |
0.00 |
| 10:35 |
1053.54 |
329.93 |
0.00 |
| 10:34 |
1053.54 |
329.93 |
0.00 |
| 10:33 |
1053.54 |
329.93 |
0.00 |
| 10:32 |
1053.54 |
329.93 |
0.00 |
| 10:31 |
1053.54 |
312.92 |
0.00 |
| 10:30 |
1053.54 |
306.83 |
0.00 |
| 10:29 |
1053.54 |
306.83 |
0.00 |
| 10:28 |
1053.54 |
306.83 |
0.00 |
| 10:27 |
1053.54 |
306.83 |
0.00 |
| 10:26 |
1053.54 |
306.83 |
0.00 |
| 10:25 |
1053.54 |
306.83 |
0.00 |
| 10:24 |
1053.54 |
287.30 |
0.00 |
| 10:23 |
1053.54 |
287.30 |
0.00 |
| 10:22 |
1053.54 |
276.80 |
0.00 |
| 10:21 |
1053.54 |
276.80 |
0.00 |
| 10:20 |
1053.54 |
276.80 |
0.00 |
| 10:19 |
1053.54 |
276.80 |
0.00 |
| 10:18 |
1053.54 |
276.80 |
0.00 |
| 10:17 |
1053.54 |
276.80 |
0.00 |
| 10:16 |
1053.54 |
261.05 |
0.00 |
| 10:15 |
1053.54 |
256.01 |
0.00 |
| 10:14 |
1053.54 |
248.03 |
0.00 |
| 10:13 |
1053.54 |
248.03 |
0.00 |
| 10:12 |
1053.54 |
248.03 |
0.00 |
| 10:11 |
1053.54 |
248.03 |
0.00 |
| 10:10 |
1053.54 |
248.03 |
0.00 |
| 10:09 |
1053.54 |
248.03 |
0.00 |
| 10:08 |
1053.54 |
248.03 |
0.00 |
| 10:07 |
1053.54 |
248.03 |
0.00 |
| 10:06 |
1053.54 |
248.03 |
0.00 |
| 10:05 |
1053.54 |
248.03 |
0.00 |
| 10:04 |
1053.54 |
248.03 |
0.00 |
| 10:03 |
1053.54 |
248.03 |
0.00 |
| 10:02 |
1053.54 |
248.03 |
0.00 |
| 10:01 |
1053.54 |
248.03 |
0.00 |
| 10:00 |
1053.54 |
248.03 |
0.00 |
| 09:59 |
1053.54 |
248.03 |
0.00 |
| 09:58 |
1053.54 |
248.03 |
0.00 |
| 09:57 |
1053.54 |
248.03 |
0.00 |
| 09:56 |
1053.54 |
248.03 |
0.00 |
| 09:55 |
1053.54 |
248.03 |
0.00 |
| 09:54 |
1053.54 |
248.03 |
0.00 |
| 09:53 |
1053.54 |
248.03 |
0.00 |
| 09:52 |
1053.54 |
248.03 |
0.00 |
| 09:51 |
1053.54 |
242.78 |
0.00 |
| 09:50 |
1053.54 |
242.78 |
0.00 |
| 09:49 |
1053.54 |
242.78 |
0.00 |
| 09:48 |
1053.54 |
242.78 |
0.00 |
| 09:47 |
1053.54 |
242.78 |
0.00 |
| 09:46 |
1053.54 |
242.78 |
0.00 |
| 09:45 |
1053.54 |
242.78 |
0.00 |
| 09:44 |
1053.54 |
219.15 |
0.00 |
| 09:43 |
1053.54 |
204.98 |
0.00 |
| 09:42 |
1053.54 |
204.98 |
0.00 |
| 09:41 |
1053.54 |
204.98 |
0.00 |
| 09:40 |
1053.54 |
167.91 |
0.00 |
| 09:39 |
1053.54 |
167.91 |
0.00 |
| 09:38 |
1053.54 |
167.91 |
0.00 |
| 09:37 |
1053.54 |
132.95 |
0.00 |
| 09:36 |
1053.54 |
105.96 |
0.00 |
| 09:35 |
1053.54 |
90.74 |
0.00 |
| 09:34 |
1053.54 |
69.11 |
0.00 |
| 09:33 |
1053.54 |
-37.78 |
0.00 |
| 09:32 |
1084.09 |
51.45 |
0.00 |
| 09:31 |
1093.50 |
56.68 |
0.00 |
| 09:30 |
185.75 |
131.46 |
0.00 |
|
| 大单资金：1150.87万元 |
成交额占比：21.33% |
| 中单资金：627.08万元 |
成交额占比：11.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.50 |
-10.03% |
2680.05 |
556.22 |
1150.87 |
21.33% |
627.08 |
11.62% |
902.10 |
16.72% |
| 20251211 |
11.67 |
-3.87% |
-559.18 |
-565.66 |
-211.24 |
-2.74% |
-299.40 |
-3.89% |
-48.54 |
-0.63% |
| 20251210 |
12.14 |
-2.02% |
-400.34 |
-662.01 |
-24.84 |
-0.31% |
-221.22 |
-2.73% |
-154.28 |
-1.90% |
| 20251209 |
12.39 |
-2.59% |
-547.98 |
-1467.46 |
-389.61 |
-7.74% |
-153.84 |
-3.06% |
-4.53 |
-0.09% |
| 20251208 |
12.72 |
2.33% |
230.69 |
-1156.10 |
31.04 |
0.49% |
122.57 |
1.94% |
77.08 |
1.22% |
| 20251205 |
12.43 |
0.49% |
-699.64 |
-1399.17 |
28.99 |
0.50% |
-207.98 |
-3.57% |
-520.65 |
-8.94% |
| 20251204 |
12.37 |
-4.48% |
-1166.75 |
-203.42 |
-307.59 |
-4.15% |
-455.00 |
-6.14% |
-404.16 |
-5.45% |
| 20251203 |
12.95 |
-3.36% |
-1957.90 |
-10.73 |
-830.29 |
-8.57% |
-854.01 |
-8.81% |
-273.60 |
-2.82% |
| 20251202 |
13.40 |
-0.59% |
-319.58 |
3083.27 |
-78.25 |
-1.06% |
-367.00 |
-4.98% |
125.67 |
1.71% |
| 20251201 |
13.48 |
-0.59% |
-1750.39 |
6155.08 |
-212.03 |
-2.04% |
-948.90 |
-9.13% |
-589.46 |
-5.67% |
| 20251128 |
13.56 |
2.34% |
1367.57 |
4482.70 |
1224.74 |
11.45% |
-237.06 |
-2.22% |
379.89 |
3.55% |
| 20251127 |
13.25 |
-1.05% |
122.44 |
3012.54 |
-114.90 |
-0.97% |
-288.25 |
-2.42% |
525.59 |
4.42% |
| 20251126 |
13.39 |
0.45% |
860.94 |
2787.04 |
2263.71 |
11.61% |
-94.66 |
-0.49% |
-1308.11 |
-6.71% |
| 20251125 |
13.33 |
4.30% |
1687.24 |
600.06 |
2993.56 |
10.11% |
-1153.61 |
-3.90% |
-152.71 |
-0.52% |
| 20251124 |
12.78 |
9.98% |
-3462.27 |
-2474.67 |
-1884.41 |
-18.40% |
-937.17 |
-9.15% |
-640.69 |
-6.26% |
| 20251121 |
11.62 |
-7.26% |
-3048.75 |
-591.76 |
-245.42 |
-2.52% |
-1279.46 |
-13.16% |
-1523.87 |
-15.67% |
| 20251120 |
12.53 |
1.05% |
50.21 |
-412.89 |
-340.40 |
-4.75% |
406.42 |
5.67% |
-15.81 |
-0.22% |
| 20251119 |
12.40 |
-2.52% |
-401.79 |
262.48 |
76.73 |
1.28% |
-125.46 |
-2.10% |
-353.06 |
-5.91% |
| 20251118 |
12.72 |
-1.24% |
-731.02 |
-590.96 |
-81.17 |
-1.47% |
-474.26 |
-8.60% |
-175.59 |
-3.19% |
| 20251117 |
12.88 |
0.63% |
-185.96 |
298.55 |
-1.50 |
-0.02% |
-170.49 |
-2.32% |
-13.97 |
-0.19% |
| 20251114 |
12.80 |
1.19% |
822.45 |
160.89 |
-66.55 |
-0.63% |
433.35 |
4.12% |
455.65 |
4.33% |
| 20251113 |
12.65 |
0.00% |
-449.30 |
594.06 |
334.97 |
2.96% |
-593.60 |
-5.25% |
-190.67 |
-1.69% |
| 20251112 |
12.65 |
0.80% |
-450.00 |
-488.27 |
-776.71 |
-6.65% |
-38.98 |
-0.33% |
365.69 |
3.13% |
| 20251111 |
12.55 |
1.70% |
933.59 |
615.12 |
808.34 |
7.74% |
-267.97 |
-2.57% |
393.22 |
3.77% |
| 20251110 |
12.34 |
0.41% |
1084.56 |
1057.68 |
-139.16 |
-1.40% |
440.55 |
4.44% |
783.17 |
7.89% |
| 20251107 |
12.29 |
-2.46% |
-121.74 |
1326.14 |
366.62 |
4.32% |
-556.34 |
-6.56% |
67.98 |
0.80% |
| 20251106 |
12.60 |
-1.49% |
-709.50 |
1981.02 |
-747.36 |
-10.64% |
-371.32 |
-5.29% |
409.18 |
5.83% |
| 20251105 |
12.79 |
-1.01% |
513.50 |
2785.51 |
326.68 |
3.98% |
-96.23 |
-1.17% |
283.05 |
3.45% |
| 20251104 |
12.92 |
2.78% |
1753.30 |
2547.84 |
1250.90 |
12.44% |
726.41 |
7.22% |
-224.01 |
-2.23% |
| 20251103 |
12.57 |
2.03% |
-192.05 |
1344.26 |
129.30 |
1.68% |
-117.15 |
-1.52% |
-204.20 |
-2.66% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
