| 002319乐通股份 今日实时资金流向 |
| 15:00 |
656.75 |
684.83 |
0.00 |
| 14:59 |
512.63 |
687.47 |
0.00 |
| 14:58 |
512.63 |
687.47 |
0.00 |
| 14:57 |
512.63 |
687.47 |
0.00 |
| 14:56 |
512.63 |
719.56 |
0.00 |
| 14:55 |
472.55 |
725.56 |
0.00 |
| 14:54 |
472.55 |
721.60 |
0.00 |
| 14:53 |
472.55 |
714.89 |
0.00 |
| 14:52 |
472.55 |
748.19 |
0.00 |
| 14:51 |
472.55 |
748.19 |
0.00 |
| 14:50 |
540.83 |
747.72 |
0.00 |
| 14:49 |
540.83 |
784.44 |
0.00 |
| 14:48 |
540.83 |
807.37 |
0.00 |
| 14:47 |
540.83 |
807.37 |
0.00 |
| 14:46 |
540.83 |
802.44 |
0.00 |
| 14:45 |
496.89 |
809.29 |
0.00 |
| 14:44 |
496.89 |
789.54 |
0.00 |
| 14:43 |
496.89 |
782.95 |
0.00 |
| 14:42 |
496.89 |
795.54 |
0.00 |
| 14:41 |
496.89 |
820.05 |
0.00 |
| 14:40 |
496.89 |
808.96 |
0.00 |
| 14:39 |
329.61 |
760.16 |
0.00 |
| 14:38 |
329.61 |
774.63 |
0.00 |
| 14:37 |
329.61 |
772.94 |
0.00 |
| 14:36 |
329.61 |
808.40 |
0.00 |
| 14:35 |
329.61 |
817.01 |
0.00 |
| 14:34 |
329.61 |
828.99 |
0.00 |
| 14:33 |
329.61 |
828.99 |
0.00 |
| 14:32 |
329.61 |
835.95 |
0.00 |
| 14:31 |
329.61 |
891.16 |
0.00 |
| 14:30 |
329.61 |
919.50 |
0.00 |
| 14:29 |
329.61 |
917.46 |
0.00 |
| 14:28 |
329.61 |
894.90 |
0.00 |
| 14:27 |
329.61 |
923.88 |
0.00 |
| 14:26 |
329.61 |
961.19 |
0.00 |
| 14:25 |
329.61 |
894.74 |
0.00 |
| 14:24 |
329.61 |
922.46 |
0.00 |
| 14:23 |
329.61 |
948.99 |
0.00 |
| 14:22 |
329.61 |
954.05 |
0.00 |
| 14:21 |
329.61 |
976.80 |
0.00 |
| 14:20 |
329.61 |
970.29 |
0.00 |
| 14:19 |
329.61 |
985.25 |
0.00 |
| 14:18 |
329.61 |
1007.96 |
0.00 |
| 14:17 |
329.61 |
1007.96 |
0.00 |
| 14:16 |
299.10 |
976.02 |
0.00 |
| 14:15 |
191.30 |
794.66 |
0.00 |
| 14:14 |
191.30 |
811.76 |
0.00 |
| 14:13 |
191.30 |
820.20 |
0.00 |
| 14:12 |
191.30 |
838.53 |
0.00 |
| 14:11 |
191.30 |
833.23 |
0.00 |
| 14:10 |
191.30 |
833.23 |
0.00 |
| 14:09 |
191.30 |
770.52 |
0.00 |
| 14:08 |
191.30 |
743.61 |
0.00 |
| 14:07 |
191.30 |
736.40 |
0.00 |
| 14:06 |
191.30 |
756.05 |
0.00 |
| 14:05 |
191.30 |
741.43 |
0.00 |
| 14:04 |
191.30 |
759.64 |
0.00 |
| 14:03 |
191.30 |
777.04 |
0.00 |
| 14:02 |
191.30 |
777.04 |
0.00 |
| 14:01 |
191.30 |
777.04 |
0.00 |
| 14:00 |
191.30 |
798.80 |
0.00 |
| 13:59 |
191.30 |
798.80 |
0.00 |
| 13:58 |
155.15 |
774.75 |
0.00 |
| 13:57 |
155.15 |
740.39 |
0.00 |
| 13:56 |
155.15 |
740.39 |
0.00 |
| 13:55 |
155.15 |
735.97 |
0.00 |
| 13:54 |
187.20 |
770.57 |
0.00 |
| 13:53 |
222.45 |
776.60 |
0.00 |
| 13:52 |
222.45 |
782.63 |
0.00 |
| 13:51 |
186.29 |
685.16 |
0.00 |
| 13:50 |
186.29 |
618.36 |
0.00 |
| 13:49 |
85.25 |
554.05 |
0.00 |
| 13:48 |
85.25 |
536.14 |
0.00 |
| 13:47 |
85.25 |
529.69 |
0.00 |
| 13:46 |
85.25 |
537.56 |
0.00 |
| 13:45 |
85.25 |
572.78 |
0.00 |
| 13:44 |
52.26 |
548.91 |
0.00 |
| 13:43 |
87.96 |
537.71 |
0.00 |
| 13:42 |
87.96 |
537.71 |
0.00 |
| 13:41 |
87.96 |
551.18 |
0.00 |
| 13:40 |
87.96 |
485.20 |
0.00 |
| 13:39 |
87.96 |
485.20 |
0.00 |
| 13:38 |
87.96 |
485.20 |
0.00 |
| 13:37 |
185.12 |
479.99 |
0.00 |
| 13:36 |
185.12 |
472.41 |
0.00 |
| 13:35 |
185.12 |
472.41 |
0.00 |
| 13:34 |
185.12 |
463.17 |
0.00 |
| 13:33 |
185.12 |
456.89 |
0.00 |
| 13:32 |
185.12 |
472.49 |
0.00 |
| 13:31 |
185.12 |
465.39 |
0.00 |
| 13:30 |
185.12 |
473.79 |
0.00 |
| 13:29 |
185.12 |
487.50 |
0.00 |
| 13:28 |
185.12 |
487.50 |
0.00 |
| 13:27 |
185.12 |
508.48 |
0.00 |
| 13:26 |
185.12 |
509.55 |
0.00 |
| 13:25 |
185.12 |
521.65 |
0.00 |
| 13:24 |
185.12 |
533.51 |
0.00 |
| 13:23 |
185.12 |
545.37 |
0.00 |
| 13:22 |
185.12 |
545.37 |
0.00 |
| 13:21 |
185.12 |
562.01 |
0.00 |
| 13:20 |
185.12 |
592.70 |
0.00 |
| 13:19 |
185.12 |
585.91 |
0.00 |
| 13:18 |
185.12 |
585.91 |
0.00 |
| 13:17 |
185.12 |
591.87 |
0.00 |
| 13:16 |
185.12 |
603.79 |
0.00 |
| 13:15 |
185.12 |
591.37 |
0.00 |
| 13:14 |
185.12 |
591.37 |
0.00 |
| 13:13 |
185.12 |
567.59 |
0.00 |
| 13:12 |
185.12 |
516.33 |
0.00 |
| 13:11 |
185.12 |
533.24 |
0.00 |
| 13:10 |
185.12 |
550.15 |
0.00 |
| 13:09 |
185.12 |
598.49 |
0.00 |
| 13:08 |
185.12 |
609.22 |
0.00 |
| 13:07 |
185.12 |
609.22 |
0.00 |
| 13:06 |
185.12 |
608.74 |
0.00 |
| 13:05 |
185.12 |
614.49 |
0.00 |
| 13:04 |
185.12 |
699.97 |
0.00 |
| 13:03 |
287.72 |
509.22 |
0.00 |
| 13:02 |
181.15 |
435.17 |
0.00 |
| 13:01 |
82.82 |
332.37 |
0.00 |
| 11:30 |
82.82 |
257.29 |
0.00 |
| 11:29 |
82.82 |
257.29 |
0.00 |
| 11:28 |
82.82 |
257.29 |
0.00 |
| 11:27 |
82.82 |
257.29 |
0.00 |
| 11:26 |
82.82 |
274.33 |
0.00 |
| 11:25 |
82.82 |
266.63 |
0.00 |
| 11:24 |
82.82 |
266.63 |
0.00 |
| 11:23 |
82.82 |
259.04 |
0.00 |
| 11:22 |
82.82 |
259.04 |
0.00 |
| 11:21 |
82.82 |
247.90 |
0.00 |
| 11:20 |
82.82 |
261.43 |
0.00 |
| 11:19 |
82.82 |
261.43 |
0.00 |
| 11:18 |
82.82 |
261.43 |
0.00 |
| 11:17 |
82.82 |
270.82 |
0.00 |
| 11:16 |
82.82 |
260.94 |
0.00 |
| 11:15 |
82.82 |
271.03 |
0.00 |
| 11:14 |
82.82 |
271.03 |
0.00 |
| 11:13 |
82.82 |
271.03 |
0.00 |
| 11:12 |
82.82 |
237.02 |
0.00 |
| 11:11 |
82.82 |
242.95 |
0.00 |
| 11:10 |
82.82 |
240.93 |
0.00 |
| 11:09 |
82.82 |
228.23 |
0.00 |
| 11:08 |
82.82 |
208.49 |
0.00 |
| 11:07 |
82.82 |
197.97 |
0.00 |
| 11:06 |
82.82 |
197.97 |
0.00 |
| 11:05 |
82.82 |
199.24 |
0.00 |
| 11:04 |
82.82 |
199.24 |
0.00 |
| 11:03 |
82.82 |
199.24 |
0.00 |
| 11:02 |
82.82 |
199.24 |
0.00 |
| 11:01 |
82.82 |
204.43 |
0.00 |
| 11:00 |
82.82 |
184.03 |
0.00 |
| 10:59 |
82.82 |
184.03 |
0.00 |
| 10:58 |
82.82 |
184.03 |
0.00 |
| 10:57 |
82.82 |
189.96 |
0.00 |
| 10:56 |
82.82 |
209.07 |
0.00 |
| 10:55 |
82.82 |
209.18 |
0.00 |
| 10:54 |
82.82 |
234.62 |
0.00 |
| 10:53 |
82.82 |
264.50 |
0.00 |
| 10:52 |
82.82 |
316.99 |
0.00 |
| 10:51 |
82.82 |
317.30 |
0.00 |
| 10:50 |
82.82 |
300.53 |
0.00 |
| 10:49 |
-73.25 |
234.21 |
0.00 |
| 10:48 |
-73.25 |
242.06 |
0.00 |
| 10:47 |
-73.25 |
236.09 |
0.00 |
| 10:46 |
-105.61 |
218.49 |
0.00 |
| 10:45 |
-105.61 |
212.68 |
0.00 |
| 10:44 |
-5.04 |
210.73 |
0.00 |
| 10:43 |
-5.04 |
235.90 |
0.00 |
| 10:42 |
-43.76 |
140.49 |
0.00 |
| 10:41 |
-99.79 |
53.73 |
0.00 |
| 10:40 |
-99.79 |
42.54 |
0.00 |
| 10:39 |
-99.79 |
52.04 |
0.00 |
| 10:38 |
-99.79 |
34.36 |
0.00 |
| 10:37 |
-141.29 |
-42.09 |
0.00 |
| 10:36 |
-141.29 |
-116.57 |
0.00 |
| 10:35 |
-141.29 |
-118.21 |
0.00 |
| 10:34 |
-141.29 |
-130.11 |
0.00 |
| 10:33 |
-141.29 |
-145.52 |
0.00 |
| 10:32 |
-141.29 |
-126.84 |
0.00 |
| 10:31 |
-141.29 |
-149.37 |
0.00 |
| 10:30 |
-141.29 |
-149.37 |
0.00 |
| 10:29 |
-141.29 |
-198.81 |
0.00 |
| 10:28 |
-141.29 |
-210.42 |
0.00 |
| 10:27 |
-141.29 |
-224.78 |
0.00 |
| 10:26 |
-141.29 |
-224.78 |
0.00 |
| 10:25 |
-141.29 |
-230.69 |
0.00 |
| 10:24 |
-141.29 |
-230.69 |
0.00 |
| 10:23 |
-141.29 |
-224.91 |
0.00 |
| 10:22 |
-141.29 |
-224.91 |
0.00 |
| 10:21 |
-141.29 |
-218.89 |
0.00 |
| 10:20 |
-141.29 |
-202.46 |
0.00 |
| 10:19 |
-106.77 |
-199.93 |
0.00 |
| 10:18 |
-106.77 |
-227.51 |
0.00 |
| 10:17 |
-106.77 |
-240.24 |
0.00 |
| 10:16 |
-106.77 |
-234.47 |
0.00 |
| 10:15 |
-106.77 |
-234.47 |
0.00 |
| 10:14 |
-68.81 |
-234.47 |
0.00 |
| 10:13 |
-68.81 |
-234.47 |
0.00 |
| 10:12 |
-68.81 |
-234.47 |
0.00 |
| 10:11 |
-68.81 |
-241.60 |
0.00 |
| 10:10 |
-68.81 |
-241.60 |
0.00 |
| 10:09 |
-68.81 |
-241.60 |
0.00 |
| 10:08 |
-68.81 |
-230.71 |
0.00 |
| 10:07 |
-68.81 |
-230.71 |
0.00 |
| 10:06 |
-68.81 |
-236.44 |
0.00 |
| 10:05 |
-68.81 |
-202.98 |
0.00 |
| 10:04 |
-68.81 |
-202.98 |
0.00 |
| 10:03 |
-68.81 |
-217.69 |
0.00 |
| 10:02 |
-68.81 |
-193.39 |
0.00 |
| 10:01 |
-68.81 |
-180.45 |
0.00 |
| 10:00 |
-68.81 |
-159.20 |
0.00 |
| 09:59 |
-68.81 |
-154.13 |
0.00 |
| 09:58 |
-68.81 |
-162.66 |
0.00 |
| 09:57 |
-68.81 |
-162.66 |
0.00 |
| 09:56 |
-68.81 |
-162.66 |
0.00 |
| 09:55 |
-68.81 |
-162.66 |
0.00 |
| 09:54 |
-68.81 |
-147.37 |
0.00 |
| 09:53 |
-68.81 |
-149.09 |
0.00 |
| 09:52 |
-68.81 |
-155.07 |
0.00 |
| 09:51 |
-68.81 |
-114.93 |
0.00 |
| 09:50 |
-68.81 |
-108.61 |
0.00 |
| 09:49 |
-68.81 |
-114.38 |
0.00 |
| 09:48 |
-68.81 |
-77.23 |
0.00 |
| 09:47 |
-68.81 |
-94.49 |
0.00 |
| 09:46 |
-68.81 |
-89.05 |
0.00 |
| 09:45 |
-68.81 |
-74.67 |
0.00 |
| 09:44 |
-68.81 |
-72.60 |
0.00 |
| 09:43 |
-68.81 |
-90.04 |
0.00 |
| 09:42 |
-68.81 |
-76.30 |
0.00 |
| 09:41 |
-68.81 |
-86.70 |
0.00 |
| 09:40 |
-68.81 |
-92.45 |
0.00 |
| 09:39 |
-68.81 |
-81.55 |
0.00 |
| 09:38 |
-68.81 |
-74.76 |
0.00 |
| 09:37 |
-68.81 |
-64.99 |
0.00 |
| 09:36 |
-68.81 |
-72.00 |
0.00 |
| 09:35 |
-68.81 |
-60.43 |
0.00 |
| 09:34 |
-68.81 |
-55.30 |
0.00 |
| 09:33 |
-68.81 |
-38.28 |
0.00 |
| 09:32 |
-68.81 |
-19.49 |
0.00 |
| 09:31 |
-8.93 |
10.18 |
0.00 |
| 09:30 |
0.00 |
33.81 |
0.00 |
|
| 大单资金：656.75万元 |
成交额占比：4.56% |
| 中单资金：684.83万元 |
成交额占比：4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
11.96 |
3.46% |
2205.91 |
-406.54 |
656.75 |
4.56% |
684.83 |
4.75% |
864.33 |
6.00% |
| 20250918 |
11.56 |
1.76% |
-541.06 |
-2206.66 |
21.87 |
0.16% |
147.09 |
1.04% |
-710.02 |
-5.04% |
| 20250917 |
11.36 |
-1.98% |
-1529.18 |
-3416.59 |
-368.31 |
-5.79% |
-1330.74 |
-20.92% |
169.87 |
2.67% |
| 20250916 |
11.59 |
-1.70% |
-1251.04 |
-3171.75 |
-986.32 |
-13.23% |
-608.41 |
-8.16% |
343.69 |
4.61% |
| 20250915 |
11.79 |
0.34% |
334.74 |
-2437.50 |
269.47 |
3.49% |
-373.59 |
-4.84% |
438.86 |
5.68% |
| 20250912 |
11.75 |
-3.77% |
-2302.61 |
-2766.32 |
-1143.37 |
-11.33% |
-1079.44 |
-10.69% |
-79.80 |
-0.79% |
| 20250911 |
12.21 |
0.58% |
-208.24 |
-1485.17 |
-1188.06 |
-13.98% |
-5.40 |
-0.06% |
985.22 |
11.59% |
| 20250910 |
12.14 |
-0.65% |
-139.93 |
-44.52 |
-123.47 |
-4.06% |
-105.27 |
-3.46% |
88.81 |
2.92% |
| 20250909 |
12.22 |
-0.57% |
-334.80 |
922.81 |
-252.07 |
-5.41% |
-72.55 |
-1.56% |
-10.18 |
-0.22% |
| 20250908 |
12.29 |
0.66% |
261.89 |
1321.26 |
-59.35 |
-1.31% |
-71.65 |
-1.58% |
392.89 |
8.64% |
| 20250905 |
12.21 |
1.24% |
325.46 |
2103.04 |
137.78 |
3.25% |
46.68 |
1.10% |
141.00 |
3.32% |
| 20250904 |
12.06 |
-1.55% |
454.59 |
2653.44 |
252.59 |
3.70% |
269.35 |
3.95% |
-67.35 |
-0.99% |
| 20250903 |
12.25 |
-0.81% |
174.76 |
3117.55 |
843.86 |
10.50% |
-205.29 |
-2.55% |
-463.81 |
-5.77% |
| 20250902 |
12.35 |
-1.75% |
-1508.67 |
1638.58 |
146.38 |
2.19% |
-702.00 |
-10.51% |
-953.05 |
-14.26% |
| 20250901 |
12.57 |
6.08% |
1764.47 |
441.70 |
722.43 |
5.36% |
1002.52 |
7.44% |
39.52 |
0.29% |
| 20250829 |
11.85 |
-0.17% |
-683.38 |
-1139.12 |
688.18 |
8.56% |
-496.97 |
-6.18% |
-874.59 |
-10.88% |
| 20250828 |
11.87 |
3.31% |
1567.82 |
-2691.42 |
716.70 |
6.00% |
719.17 |
6.02% |
131.95 |
1.10% |
| 20250827 |
11.49 |
-4.41% |
-40.06 |
-2883.26 |
-635.11 |
-5.46% |
-173.68 |
-1.49% |
768.73 |
6.60% |
| 20250826 |
12.02 |
-1.48% |
-266.40 |
-2457.93 |
-1050.50 |
-14.35% |
-52.00 |
-0.71% |
836.10 |
11.42% |
| 20250825 |
12.20 |
-1.77% |
-1550.47 |
-887.18 |
-858.39 |
-11.80% |
-704.50 |
-9.68% |
12.42 |
0.17% |
| 20250822 |
12.42 |
-1.90% |
-2079.61 |
-1005.48 |
-864.12 |
-13.05% |
-671.68 |
-10.14% |
-543.81 |
-8.21% |
| 20250821 |
12.66 |
2.34% |
793.53 |
-452.71 |
524.86 |
5.75% |
240.53 |
2.63% |
28.14 |
0.31% |
| 20250820 |
12.37 |
-0.16% |
-263.59 |
-1631.83 |
-209.78 |
-4.12% |
-217.30 |
-4.27% |
163.49 |
3.21% |
| 20250819 |
12.39 |
-0.16% |
536.65 |
-1952.82 |
520.25 |
6.81% |
-333.27 |
-4.36% |
349.67 |
4.58% |
| 20250818 |
12.41 |
0.24% |
-1078.91 |
-2974.88 |
-976.69 |
-11.16% |
-221.43 |
-2.53% |
119.21 |
1.36% |
| 20250815 |
12.38 |
0.16% |
52.55 |
-2133.18 |
-311.35 |
-6.41% |
25.32 |
0.52% |
338.58 |
6.97% |
| 20250814 |
12.36 |
-4.41% |
-1254.75 |
-1938.06 |
-654.26 |
-7.59% |
-523.06 |
-6.07% |
-77.43 |
-0.90% |
| 20250813 |
12.93 |
-1.67% |
-1447.01 |
-3374.97 |
-530.77 |
-10.22% |
-675.02 |
-13.00% |
-241.22 |
-4.65% |
| 20250812 |
13.15 |
-0.53% |
-680.15 |
-2605.31 |
-501.81 |
-7.27% |
-182.73 |
-2.65% |
4.39 |
0.06% |
| 20250811 |
13.22 |
0.92% |
-582.14 |
-2174.75 |
-134.99 |
-1.59% |
-214.13 |
-2.53% |
-233.02 |
-2.75% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
