| 002324普利特 今日实时资金流向 |
| 15:00 |
214.11 |
858.16 |
3686.58 |
| 14:59 |
-548.49 |
808.97 |
3619.53 |
| 14:58 |
-548.49 |
808.97 |
3619.53 |
| 14:57 |
-548.49 |
808.97 |
3609.09 |
| 14:56 |
-512.20 |
844.83 |
3626.05 |
| 14:55 |
-308.36 |
867.86 |
3519.88 |
| 14:54 |
-229.85 |
825.28 |
3420.92 |
| 14:53 |
-229.85 |
857.20 |
3492.66 |
| 14:52 |
-229.85 |
910.18 |
3516.45 |
| 14:51 |
-229.85 |
1007.34 |
3577.12 |
| 14:50 |
-199.34 |
927.68 |
3428.52 |
| 14:49 |
-199.34 |
945.94 |
3421.51 |
| 14:48 |
-165.58 |
998.01 |
3310.43 |
| 14:47 |
-165.58 |
981.76 |
3258.46 |
| 14:46 |
-91.86 |
960.50 |
3279.84 |
| 14:45 |
-91.86 |
955.30 |
3256.36 |
| 14:44 |
238.91 |
935.36 |
3139.51 |
| 14:43 |
238.91 |
931.50 |
3077.75 |
| 14:42 |
331.31 |
931.79 |
2990.53 |
| 14:41 |
331.31 |
949.49 |
2973.26 |
| 14:40 |
331.31 |
985.64 |
2781.61 |
| 14:39 |
331.31 |
1000.22 |
2655.51 |
| 14:38 |
331.31 |
1001.69 |
2638.38 |
| 14:37 |
331.31 |
1023.52 |
2483.17 |
| 14:36 |
331.31 |
1067.32 |
2516.94 |
| 14:35 |
390.75 |
1037.22 |
2436.76 |
| 14:34 |
390.75 |
1070.33 |
2362.17 |
| 14:33 |
390.75 |
1145.70 |
2297.47 |
| 14:32 |
421.43 |
1141.23 |
2199.39 |
| 14:31 |
421.43 |
1187.72 |
2190.38 |
| 14:30 |
421.43 |
1221.10 |
2218.28 |
| 14:29 |
117.58 |
1124.44 |
2078.91 |
| 14:28 |
117.58 |
1107.31 |
2055.30 |
| 14:27 |
117.58 |
1162.73 |
1915.72 |
| 14:26 |
-138.95 |
1187.43 |
1917.83 |
| 14:25 |
-138.95 |
1250.19 |
1901.79 |
| 14:24 |
-138.95 |
1260.63 |
1878.98 |
| 14:23 |
-50.24 |
1311.24 |
1844.23 |
| 14:22 |
-50.24 |
1340.54 |
1935.79 |
| 14:21 |
52.58 |
1399.78 |
1942.65 |
| 14:20 |
103.14 |
1432.51 |
1844.93 |
| 14:19 |
156.86 |
1443.24 |
1892.11 |
| 14:18 |
218.77 |
1447.66 |
1846.08 |
| 14:17 |
277.33 |
1510.50 |
1841.05 |
| 14:16 |
277.33 |
1512.85 |
1850.77 |
| 14:15 |
277.33 |
1422.24 |
1759.80 |
| 14:14 |
277.33 |
1440.80 |
1756.10 |
| 14:13 |
894.03 |
1422.67 |
1754.41 |
| 14:12 |
1000.52 |
1430.06 |
1722.62 |
| 14:11 |
1000.52 |
1444.83 |
1672.79 |
| 14:10 |
1032.87 |
1506.41 |
1585.12 |
| 14:09 |
1081.50 |
1513.80 |
1625.45 |
| 14:08 |
1081.50 |
1534.15 |
1617.30 |
| 14:07 |
1081.50 |
1532.08 |
1567.58 |
| 14:06 |
1125.87 |
1543.29 |
1556.77 |
| 14:05 |
1125.87 |
1608.39 |
1583.09 |
| 14:04 |
1088.40 |
1601.85 |
1544.43 |
| 14:03 |
1024.61 |
1512.74 |
1377.18 |
| 14:02 |
1024.61 |
1520.72 |
1327.60 |
| 14:01 |
1024.61 |
1530.04 |
1269.14 |
| 14:00 |
979.03 |
1574.73 |
1171.26 |
| 13:59 |
979.03 |
1518.01 |
1186.48 |
| 13:58 |
1185.53 |
1543.78 |
1151.37 |
| 13:57 |
1142.23 |
1565.99 |
1152.84 |
| 13:56 |
1186.67 |
1565.99 |
1134.72 |
| 13:55 |
1055.37 |
1588.66 |
1128.93 |
| 13:54 |
1124.88 |
1572.19 |
1137.96 |
| 13:53 |
1124.88 |
1579.89 |
1133.06 |
| 13:52 |
1124.88 |
1586.42 |
1105.01 |
| 13:51 |
1200.14 |
1574.07 |
1060.31 |
| 13:50 |
968.57 |
1575.51 |
1018.42 |
| 13:49 |
925.89 |
1520.33 |
959.39 |
| 13:48 |
985.12 |
1530.96 |
947.69 |
| 13:47 |
985.12 |
1519.25 |
926.49 |
| 13:46 |
985.12 |
1555.69 |
916.55 |
| 13:45 |
952.49 |
1495.02 |
765.19 |
| 13:44 |
952.49 |
1442.60 |
765.33 |
| 13:43 |
962.06 |
1462.57 |
760.43 |
| 13:42 |
1006.43 |
1418.32 |
761.32 |
| 13:41 |
1050.84 |
1414.02 |
749.60 |
| 13:40 |
1050.84 |
1432.36 |
756.70 |
| 13:39 |
1095.25 |
1407.16 |
749.73 |
| 13:38 |
1095.25 |
1423.59 |
663.13 |
| 13:37 |
1095.25 |
1447.41 |
621.67 |
| 13:36 |
1182.11 |
1481.87 |
659.38 |
| 13:35 |
1089.33 |
1476.97 |
549.40 |
| 13:34 |
1089.33 |
1438.84 |
544.95 |
| 13:33 |
1089.33 |
1470.16 |
573.34 |
| 13:32 |
1089.33 |
1542.67 |
645.70 |
| 13:31 |
1089.33 |
1540.73 |
659.18 |
| 13:30 |
1089.33 |
1494.05 |
584.79 |
| 13:29 |
1089.33 |
1457.61 |
510.57 |
| 13:28 |
1089.33 |
1462.93 |
497.98 |
| 13:27 |
897.44 |
1453.27 |
460.65 |
| 13:26 |
960.46 |
1448.53 |
435.79 |
| 13:25 |
960.46 |
1476.07 |
491.41 |
| 13:24 |
960.46 |
1525.86 |
542.53 |
| 13:23 |
960.46 |
1477.63 |
436.10 |
| 13:22 |
960.46 |
1519.88 |
452.56 |
| 13:21 |
882.76 |
1347.20 |
305.95 |
| 13:20 |
882.76 |
1357.54 |
336.24 |
| 13:19 |
882.76 |
1355.47 |
297.95 |
| 13:18 |
882.76 |
1342.14 |
440.48 |
| 13:17 |
882.76 |
1328.07 |
462.89 |
| 13:16 |
805.92 |
1314.75 |
361.66 |
| 13:15 |
805.92 |
1338.92 |
353.84 |
| 13:14 |
805.92 |
1327.41 |
351.92 |
| 13:13 |
805.92 |
1339.04 |
347.19 |
| 13:12 |
805.92 |
1333.29 |
331.56 |
| 13:11 |
805.92 |
1350.55 |
317.06 |
| 13:10 |
805.92 |
1365.44 |
329.00 |
| 13:09 |
763.59 |
1347.01 |
279.84 |
| 13:08 |
763.59 |
1340.95 |
269.07 |
| 13:07 |
763.59 |
1362.13 |
237.53 |
| 13:06 |
763.59 |
1412.78 |
247.25 |
| 13:05 |
798.34 |
1404.23 |
253.89 |
| 13:04 |
830.77 |
1411.75 |
297.01 |
| 13:03 |
830.77 |
1396.41 |
278.70 |
| 13:02 |
830.77 |
1394.62 |
269.80 |
| 13:01 |
830.77 |
1376.48 |
269.91 |
| 11:30 |
830.77 |
1379.43 |
291.94 |
| 11:29 |
830.77 |
1419.03 |
321.93 |
| 11:28 |
830.77 |
1395.27 |
314.62 |
| 11:27 |
797.78 |
1403.13 |
350.12 |
| 11:26 |
797.78 |
1375.32 |
395.11 |
| 11:25 |
966.53 |
1390.45 |
368.24 |
| 11:24 |
887.91 |
1215.18 |
289.52 |
| 11:23 |
887.91 |
1135.97 |
256.81 |
| 11:22 |
678.14 |
970.98 |
175.65 |
| 11:21 |
678.14 |
963.43 |
175.49 |
| 11:20 |
609.12 |
983.42 |
182.43 |
| 11:19 |
499.03 |
928.36 |
96.82 |
| 11:18 |
499.03 |
931.91 |
123.09 |
| 11:17 |
499.03 |
944.31 |
156.94 |
| 11:16 |
369.13 |
937.51 |
182.83 |
| 11:15 |
325.67 |
815.82 |
171.17 |
| 11:14 |
279.53 |
810.96 |
189.87 |
| 11:13 |
279.53 |
791.69 |
192.49 |
| 11:12 |
218.22 |
750.29 |
89.76 |
| 11:11 |
218.22 |
788.91 |
111.46 |
| 11:10 |
218.22 |
793.28 |
77.82 |
| 11:09 |
218.22 |
817.65 |
94.55 |
| 11:08 |
218.22 |
811.62 |
108.06 |
| 11:07 |
218.22 |
815.27 |
157.01 |
| 11:06 |
218.22 |
815.27 |
195.54 |
| 11:05 |
218.22 |
815.27 |
224.66 |
| 11:04 |
218.22 |
791.43 |
244.94 |
| 11:03 |
218.22 |
806.57 |
358.36 |
| 11:02 |
218.22 |
801.99 |
388.38 |
| 11:01 |
218.22 |
775.93 |
422.22 |
| 11:00 |
218.22 |
779.45 |
465.98 |
| 10:59 |
218.22 |
747.92 |
441.84 |
| 10:58 |
218.22 |
756.90 |
450.07 |
| 10:57 |
218.22 |
747.03 |
409.89 |
| 10:56 |
218.22 |
747.03 |
428.25 |
| 10:55 |
218.22 |
770.11 |
500.88 |
| 10:54 |
218.22 |
768.25 |
535.47 |
| 10:53 |
218.22 |
730.86 |
530.59 |
| 10:52 |
254.53 |
742.08 |
639.60 |
| 10:51 |
254.53 |
747.67 |
640.76 |
| 10:50 |
180.54 |
735.29 |
752.69 |
| 10:49 |
-249.69 |
637.16 |
559.26 |
| 10:48 |
-323.49 |
641.96 |
508.72 |
| 10:47 |
-367.74 |
597.10 |
591.05 |
| 10:46 |
-367.74 |
563.97 |
573.02 |
| 10:45 |
-299.44 |
590.00 |
660.03 |
| 10:44 |
-358.40 |
584.69 |
686.32 |
| 10:43 |
-358.40 |
584.97 |
727.55 |
| 10:42 |
-316.86 |
505.42 |
765.62 |
| 10:41 |
-85.09 |
283.69 |
646.34 |
| 10:40 |
-48.15 |
248.17 |
594.29 |
| 10:39 |
-91.07 |
211.61 |
510.32 |
| 10:38 |
-91.07 |
148.48 |
522.86 |
| 10:37 |
-217.40 |
155.60 |
506.47 |
| 10:36 |
-312.93 |
150.16 |
499.54 |
| 10:35 |
-500.61 |
115.60 |
461.97 |
| 10:34 |
-450.55 |
109.07 |
520.11 |
| 10:33 |
-508.63 |
74.83 |
445.51 |
| 10:32 |
-508.63 |
22.46 |
427.67 |
| 10:31 |
-508.63 |
-24.08 |
372.69 |
| 10:30 |
-475.42 |
-259.84 |
250.20 |
| 10:29 |
-475.42 |
-179.39 |
242.39 |
| 10:28 |
-475.42 |
-105.02 |
287.77 |
| 10:27 |
-475.42 |
-87.58 |
230.30 |
| 10:26 |
-475.42 |
-50.37 |
178.68 |
| 10:25 |
-475.42 |
18.69 |
157.20 |
| 10:24 |
-414.03 |
49.44 |
124.16 |
| 10:23 |
-414.03 |
80.20 |
114.93 |
| 10:22 |
-414.03 |
131.98 |
63.12 |
| 10:21 |
-365.98 |
181.67 |
130.96 |
| 10:20 |
-365.98 |
197.59 |
132.32 |
| 10:19 |
-365.98 |
221.18 |
137.10 |
| 10:18 |
-400.66 |
163.17 |
177.23 |
| 10:17 |
-400.66 |
236.43 |
113.31 |
| 10:16 |
-400.66 |
241.32 |
87.75 |
| 10:15 |
-366.56 |
263.77 |
109.92 |
| 10:14 |
-329.80 |
313.85 |
84.20 |
| 10:13 |
-332.29 |
427.48 |
222.67 |
| 10:12 |
-415.45 |
443.68 |
159.88 |
| 10:11 |
-415.45 |
441.31 |
197.81 |
| 10:10 |
-415.45 |
452.01 |
164.32 |
| 10:09 |
-216.63 |
517.79 |
107.01 |
| 10:08 |
-216.63 |
601.12 |
59.40 |
| 10:07 |
-216.63 |
553.67 |
68.96 |
| 10:06 |
-216.63 |
526.44 |
110.23 |
| 10:05 |
-216.63 |
549.88 |
179.66 |
| 10:04 |
-259.09 |
522.88 |
183.50 |
| 10:03 |
-230.97 |
469.72 |
187.63 |
| 10:02 |
-192.92 |
489.61 |
237.96 |
| 10:01 |
-345.43 |
492.34 |
486.79 |
| 10:00 |
-274.75 |
317.50 |
463.78 |
| 09:59 |
-341.41 |
102.74 |
337.56 |
| 09:58 |
-337.01 |
90.48 |
210.58 |
| 09:57 |
-293.00 |
49.02 |
54.72 |
| 09:56 |
-365.75 |
10.29 |
81.82 |
| 09:55 |
-301.89 |
-45.17 |
39.34 |
| 09:54 |
-341.06 |
101.61 |
183.49 |
| 09:53 |
-374.99 |
63.85 |
316.21 |
| 09:52 |
-470.39 |
85.32 |
304.71 |
| 09:51 |
-625.97 |
204.73 |
121.83 |
| 09:50 |
-1011.56 |
43.74 |
-50.61 |
| 09:49 |
-958.91 |
75.60 |
-72.82 |
| 09:48 |
-958.91 |
145.03 |
-74.97 |
| 09:47 |
-941.40 |
71.48 |
-57.20 |
| 09:46 |
-859.08 |
7.67 |
12.69 |
| 09:45 |
-771.21 |
65.26 |
44.15 |
| 09:44 |
-771.21 |
115.99 |
66.43 |
| 09:43 |
-807.89 |
80.14 |
11.28 |
| 09:42 |
-888.88 |
75.98 |
-27.42 |
| 09:41 |
-903.40 |
110.28 |
19.72 |
| 09:40 |
-903.40 |
67.01 |
-64.94 |
| 09:39 |
-864.92 |
109.77 |
-15.31 |
| 09:38 |
-954.92 |
158.87 |
25.20 |
| 09:37 |
-954.92 |
249.69 |
74.02 |
| 09:36 |
-966.42 |
377.56 |
-34.70 |
| 09:35 |
-1097.16 |
539.69 |
89.89 |
| 09:34 |
-1134.77 |
485.52 |
316.78 |
| 09:33 |
-1178.48 |
397.06 |
370.56 |
| 09:32 |
-1142.17 |
459.98 |
339.09 |
| 09:31 |
-1322.61 |
106.99 |
120.91 |
| 09:30 |
-1543.41 |
-501.45 |
-65.48 |
|
| 大单资金：214.11万元 |
成交额占比：0.24% |
| 中单资金：858.16万元 |
成交额占比：0.96% |
| 小单资金：3686.58万元 |
成交额占比：4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
14.82 |
2.77% |
2502.14 |
6424.90 |
830.77 |
1.33% |
1379.43 |
2.22% |
291.94 |
0.47% |
| 20251224 |
14.42 |
9.99% |
-2863.78 |
5935.57 |
3188.57 |
7.90% |
-1551.66 |
-3.84% |
-4500.69 |
-11.15% |
| 20251223 |
13.11 |
3.07% |
3886.33 |
3327.14 |
2174.03 |
8.24% |
1067.65 |
4.04% |
644.65 |
2.44% |
| 20251222 |
12.72 |
0.95% |
539.02 |
67.11 |
187.05 |
2.03% |
172.34 |
1.87% |
179.63 |
1.95% |
| 20251219 |
12.60 |
1.37% |
1220.92 |
-212.22 |
44.48 |
0.38% |
287.31 |
2.45% |
889.13 |
7.59% |
| 20251218 |
12.43 |
0.73% |
301.59 |
-107.28 |
341.44 |
2.93% |
-8.52 |
-0.07% |
-31.33 |
-0.27% |
| 20251217 |
12.34 |
2.24% |
2809.36 |
-1453.96 |
580.14 |
4.64% |
312.39 |
2.50% |
1916.83 |
15.33% |
| 20251216 |
12.07 |
-2.35% |
-1815.80 |
-2387.08 |
-1086.00 |
-10.62% |
-1036.88 |
-10.14% |
307.08 |
3.00% |
| 20251215 |
12.36 |
-0.48% |
-259.33 |
-2330.35 |
-92.28 |
-0.99% |
-402.93 |
-4.30% |
235.88 |
2.52% |
| 20251212 |
12.42 |
0.40% |
-426.80 |
-3006.30 |
149.42 |
2.08% |
-335.90 |
-4.67% |
-240.32 |
-3.34% |
| 20251211 |
12.37 |
-1.51% |
-2244.37 |
-2664.60 |
-1005.24 |
-12.27% |
-813.43 |
-9.93% |
-425.70 |
-5.19% |
| 20251210 |
12.56 |
0.16% |
-820.64 |
-1720.89 |
-352.98 |
-3.57% |
-619.43 |
-6.26% |
151.77 |
1.53% |
| 20251209 |
12.54 |
-1.18% |
-2154.62 |
-1622.23 |
-1029.27 |
-13.51% |
-766.99 |
-10.06% |
-358.36 |
-4.70% |
| 20251208 |
12.69 |
-0.24% |
-1312.60 |
-1114.57 |
-768.23 |
-6.91% |
-1087.85 |
-9.78% |
543.48 |
4.89% |
| 20251205 |
12.72 |
0.95% |
1574.64 |
9.56 |
491.12 |
5.59% |
708.37 |
8.07% |
375.15 |
4.27% |
| 20251204 |
12.60 |
-0.08% |
105.38 |
-281.71 |
-61.53 |
-0.97% |
-319.41 |
-5.03% |
486.32 |
7.66% |
| 20251203 |
12.61 |
-1.41% |
-1150.98 |
74.21 |
-254.32 |
-3.11% |
-787.46 |
-9.63% |
-109.20 |
-1.34% |
| 20251202 |
12.79 |
-1.77% |
-3574.09 |
-691.12 |
-521.61 |
-4.32% |
-1585.29 |
-13.13% |
-1467.19 |
-12.15% |
| 20251201 |
13.02 |
2.92% |
67.56 |
-409.70 |
355.90 |
1.74% |
-194.88 |
-0.95% |
-93.46 |
-0.46% |
| 20251128 |
12.65 |
0.96% |
164.81 |
-999.37 |
199.85 |
2.91% |
316.23 |
4.60% |
-351.27 |
-5.11% |
| 20251127 |
12.53 |
0.97% |
681.15 |
-4681.21 |
294.39 |
2.70% |
311.05 |
2.85% |
75.71 |
0.69% |
| 20251126 |
12.41 |
-2.74% |
-2200.89 |
-6023.66 |
-1019.65 |
-9.23% |
-470.46 |
-4.26% |
-710.78 |
-6.44% |
| 20251125 |
12.76 |
2.41% |
84.16 |
-5891.07 |
-240.19 |
-1.41% |
790.56 |
4.65% |
-466.21 |
-2.74% |
| 20251124 |
12.46 |
1.63% |
107.74 |
-6583.96 |
-233.77 |
-1.51% |
277.88 |
1.80% |
63.63 |
0.41% |
| 20251121 |
12.26 |
-7.12% |
-5979.64 |
-7623.13 |
-3481.99 |
-11.80% |
-1450.71 |
-4.92% |
-1046.94 |
-3.55% |
| 20251120 |
13.20 |
-1.93% |
-2982.65 |
-4513.06 |
-1048.06 |
-5.64% |
-951.40 |
-5.12% |
-983.19 |
-5.29% |
| 20251119 |
13.46 |
-2.32% |
-3765.91 |
497.05 |
-887.06 |
-4.89% |
-1054.32 |
-5.81% |
-1824.53 |
-10.05% |
| 20251118 |
13.78 |
-1.57% |
-3292.37 |
6903.33 |
-933.08 |
-3.99% |
-1343.11 |
-5.75% |
-1016.18 |
-4.35% |
| 20251117 |
14.00 |
-1.69% |
744.37 |
7823.65 |
-1272.94 |
-5.46% |
80.54 |
0.35% |
1936.77 |
8.30% |
| 20251114 |
14.24 |
-1.45% |
-972.17 |
8809.12 |
-371.92 |
-1.27% |
-483.69 |
-1.66% |
-116.56 |
-0.40% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
