| 002328新朋股份 今日实时资金流向 |
| 15:00 |
213.51 |
320.59 |
0.00 |
| 14:59 |
213.51 |
305.30 |
0.00 |
| 14:58 |
213.51 |
305.30 |
0.00 |
| 14:57 |
213.51 |
305.30 |
0.00 |
| 14:56 |
213.51 |
269.60 |
0.00 |
| 14:55 |
213.51 |
263.65 |
0.00 |
| 14:54 |
213.51 |
253.65 |
0.00 |
| 14:53 |
213.51 |
253.65 |
0.00 |
| 14:52 |
213.51 |
253.65 |
0.00 |
| 14:51 |
213.51 |
200.64 |
0.00 |
| 14:50 |
213.51 |
186.48 |
0.00 |
| 14:49 |
213.51 |
216.18 |
0.00 |
| 14:48 |
213.51 |
225.13 |
0.00 |
| 14:47 |
213.51 |
225.13 |
0.00 |
| 14:46 |
213.51 |
225.13 |
0.00 |
| 14:45 |
213.51 |
225.13 |
0.00 |
| 14:44 |
213.51 |
225.13 |
0.00 |
| 14:43 |
213.51 |
225.13 |
0.00 |
| 14:42 |
213.51 |
225.13 |
0.00 |
| 14:41 |
213.51 |
216.15 |
0.00 |
| 14:40 |
213.51 |
216.15 |
0.00 |
| 14:39 |
213.51 |
216.15 |
0.00 |
| 14:38 |
213.51 |
216.15 |
0.00 |
| 14:37 |
213.51 |
234.65 |
0.00 |
| 14:36 |
213.51 |
234.65 |
0.00 |
| 14:35 |
155.62 |
291.24 |
0.00 |
| 14:34 |
155.62 |
291.24 |
0.00 |
| 14:33 |
155.62 |
291.24 |
0.00 |
| 14:32 |
155.62 |
291.24 |
0.00 |
| 14:31 |
155.62 |
282.62 |
0.00 |
| 14:30 |
220.36 |
282.62 |
0.00 |
| 14:29 |
220.36 |
276.67 |
0.00 |
| 14:28 |
220.36 |
276.67 |
0.00 |
| 14:27 |
220.36 |
271.59 |
0.00 |
| 14:26 |
220.36 |
271.59 |
0.00 |
| 14:25 |
220.36 |
253.74 |
0.00 |
| 14:24 |
220.36 |
241.84 |
0.00 |
| 14:23 |
220.36 |
241.84 |
0.00 |
| 14:22 |
220.36 |
241.84 |
0.00 |
| 14:21 |
220.36 |
247.78 |
0.00 |
| 14:20 |
220.36 |
247.78 |
0.00 |
| 14:19 |
220.36 |
247.78 |
0.00 |
| 14:18 |
220.36 |
235.88 |
0.00 |
| 14:17 |
220.36 |
235.88 |
0.00 |
| 14:16 |
220.36 |
235.88 |
0.00 |
| 14:15 |
220.36 |
235.88 |
0.00 |
| 14:14 |
220.36 |
235.88 |
0.00 |
| 14:13 |
220.36 |
235.88 |
0.00 |
| 14:12 |
220.36 |
235.88 |
0.00 |
| 14:11 |
220.36 |
235.88 |
0.00 |
| 14:10 |
220.36 |
235.88 |
0.00 |
| 14:09 |
220.36 |
223.07 |
0.00 |
| 14:08 |
307.40 |
252.25 |
0.00 |
| 14:07 |
307.40 |
252.25 |
0.00 |
| 14:06 |
307.40 |
252.25 |
0.00 |
| 14:05 |
307.40 |
252.25 |
0.00 |
| 14:04 |
359.61 |
252.25 |
0.00 |
| 14:03 |
402.69 |
252.25 |
0.00 |
| 14:02 |
402.69 |
252.25 |
0.00 |
| 14:01 |
402.69 |
252.72 |
0.00 |
| 14:00 |
402.69 |
252.72 |
0.00 |
| 13:59 |
402.69 |
252.72 |
0.00 |
| 13:58 |
402.69 |
298.65 |
0.00 |
| 13:57 |
402.69 |
298.65 |
0.00 |
| 13:56 |
402.69 |
304.42 |
0.00 |
| 13:55 |
402.69 |
304.42 |
0.00 |
| 13:54 |
402.69 |
304.42 |
0.00 |
| 13:53 |
434.23 |
290.06 |
0.00 |
| 13:52 |
434.23 |
312.19 |
0.00 |
| 13:51 |
434.23 |
300.21 |
0.00 |
| 13:50 |
434.23 |
319.61 |
0.00 |
| 13:49 |
434.23 |
319.61 |
0.00 |
| 13:48 |
434.23 |
304.56 |
0.00 |
| 13:47 |
474.94 |
304.47 |
0.00 |
| 13:46 |
474.94 |
304.47 |
0.00 |
| 13:45 |
474.94 |
304.47 |
0.00 |
| 13:44 |
474.94 |
304.47 |
0.00 |
| 13:43 |
474.94 |
304.47 |
0.00 |
| 13:42 |
474.94 |
304.47 |
0.00 |
| 13:41 |
474.94 |
304.47 |
0.00 |
| 13:40 |
474.94 |
304.47 |
0.00 |
| 13:39 |
474.94 |
304.47 |
0.00 |
| 13:38 |
474.94 |
310.42 |
0.00 |
| 13:37 |
474.94 |
331.78 |
0.00 |
| 13:36 |
474.94 |
352.96 |
0.00 |
| 13:35 |
474.94 |
347.66 |
0.00 |
| 13:34 |
474.94 |
395.87 |
0.00 |
| 13:33 |
474.94 |
436.88 |
0.00 |
| 13:32 |
474.94 |
436.88 |
0.00 |
| 13:31 |
474.94 |
436.88 |
0.00 |
| 13:30 |
474.94 |
392.82 |
0.00 |
| 13:29 |
474.94 |
405.52 |
0.00 |
| 13:28 |
474.94 |
420.30 |
0.00 |
| 13:27 |
474.94 |
426.86 |
0.00 |
| 13:26 |
474.94 |
426.86 |
0.00 |
| 13:25 |
474.94 |
426.86 |
0.00 |
| 13:24 |
474.94 |
419.86 |
0.00 |
| 13:23 |
474.94 |
413.89 |
0.00 |
| 13:22 |
474.94 |
413.89 |
0.00 |
| 13:21 |
474.94 |
413.89 |
0.00 |
| 13:20 |
474.94 |
413.89 |
0.00 |
| 13:19 |
474.94 |
420.09 |
0.00 |
| 13:18 |
474.94 |
440.35 |
0.00 |
| 13:17 |
474.94 |
446.31 |
0.00 |
| 13:16 |
474.94 |
446.31 |
0.00 |
| 13:15 |
474.94 |
446.31 |
0.00 |
| 13:14 |
474.94 |
446.31 |
0.00 |
| 13:13 |
525.63 |
464.40 |
0.00 |
| 13:12 |
525.63 |
479.63 |
0.00 |
| 13:11 |
574.43 |
494.58 |
0.00 |
| 13:10 |
574.43 |
432.92 |
0.00 |
| 13:09 |
489.29 |
356.38 |
0.00 |
| 13:08 |
489.29 |
356.38 |
0.00 |
| 13:07 |
489.29 |
356.38 |
0.00 |
| 13:06 |
489.29 |
368.30 |
0.00 |
| 13:05 |
489.29 |
339.57 |
0.00 |
| 13:04 |
489.29 |
369.32 |
0.00 |
| 13:03 |
489.29 |
374.68 |
0.00 |
| 13:02 |
489.29 |
386.58 |
0.00 |
| 13:01 |
489.29 |
380.92 |
0.00 |
| 11:30 |
489.29 |
361.90 |
0.00 |
| 11:29 |
530.60 |
361.90 |
0.00 |
| 11:28 |
530.60 |
371.75 |
0.00 |
| 11:27 |
530.60 |
371.75 |
0.00 |
| 11:26 |
530.60 |
411.39 |
0.00 |
| 11:25 |
530.60 |
428.63 |
0.00 |
| 11:24 |
530.60 |
434.60 |
0.00 |
| 11:23 |
494.60 |
428.13 |
0.00 |
| 11:22 |
494.60 |
428.13 |
0.00 |
| 11:21 |
458.60 |
428.13 |
0.00 |
| 11:20 |
458.60 |
416.19 |
0.00 |
| 11:19 |
458.60 |
416.19 |
0.00 |
| 11:18 |
458.60 |
422.16 |
0.00 |
| 11:17 |
419.67 |
412.13 |
0.00 |
| 11:16 |
419.67 |
389.42 |
0.00 |
| 11:15 |
419.67 |
389.42 |
0.00 |
| 11:14 |
419.67 |
368.66 |
0.00 |
| 11:13 |
419.67 |
368.66 |
0.00 |
| 11:12 |
419.67 |
374.61 |
0.00 |
| 11:11 |
419.67 |
374.61 |
0.00 |
| 11:10 |
419.67 |
374.61 |
0.00 |
| 11:09 |
419.67 |
367.47 |
0.00 |
| 11:08 |
419.67 |
352.62 |
0.00 |
| 11:07 |
419.67 |
352.62 |
0.00 |
| 11:06 |
419.67 |
352.62 |
0.00 |
| 11:05 |
419.67 |
352.62 |
0.00 |
| 11:04 |
419.67 |
343.23 |
0.00 |
| 11:03 |
419.67 |
343.23 |
0.00 |
| 11:02 |
419.67 |
343.23 |
0.00 |
| 11:01 |
419.67 |
343.23 |
0.00 |
| 11:00 |
383.38 |
388.92 |
0.00 |
| 10:59 |
383.38 |
388.92 |
0.00 |
| 10:58 |
383.38 |
382.92 |
0.00 |
| 10:57 |
383.38 |
382.92 |
0.00 |
| 10:56 |
383.38 |
395.87 |
0.00 |
| 10:55 |
383.38 |
383.97 |
0.00 |
| 10:54 |
383.38 |
383.97 |
0.00 |
| 10:53 |
383.38 |
383.97 |
0.00 |
| 10:52 |
383.38 |
383.97 |
0.00 |
| 10:51 |
383.38 |
390.57 |
0.00 |
| 10:50 |
383.38 |
397.47 |
0.00 |
| 10:49 |
383.38 |
397.47 |
0.00 |
| 10:48 |
383.38 |
397.47 |
0.00 |
| 10:47 |
383.38 |
404.26 |
0.00 |
| 10:46 |
419.85 |
425.09 |
0.00 |
| 10:45 |
419.85 |
425.09 |
0.00 |
| 10:44 |
419.85 |
425.09 |
0.00 |
| 10:43 |
419.85 |
432.61 |
0.00 |
| 10:42 |
419.85 |
438.58 |
0.00 |
| 10:41 |
419.85 |
438.58 |
0.00 |
| 10:40 |
419.85 |
438.58 |
0.00 |
| 10:39 |
419.85 |
438.58 |
0.00 |
| 10:38 |
419.85 |
465.67 |
0.00 |
| 10:37 |
419.85 |
465.67 |
0.00 |
| 10:36 |
513.96 |
522.11 |
0.00 |
| 10:35 |
513.96 |
522.11 |
0.00 |
| 10:34 |
513.96 |
522.11 |
0.00 |
| 10:33 |
566.56 |
534.05 |
0.00 |
| 10:32 |
566.56 |
540.14 |
0.00 |
| 10:31 |
566.56 |
542.93 |
0.00 |
| 10:30 |
566.56 |
499.37 |
0.00 |
| 10:29 |
520.07 |
457.02 |
0.00 |
| 10:28 |
520.07 |
457.02 |
0.00 |
| 10:27 |
520.07 |
457.02 |
0.00 |
| 10:26 |
520.07 |
457.02 |
0.00 |
| 10:25 |
520.07 |
457.02 |
0.00 |
| 10:24 |
520.07 |
462.97 |
0.00 |
| 10:23 |
520.07 |
468.92 |
0.00 |
| 10:22 |
520.07 |
468.92 |
0.00 |
| 10:21 |
520.07 |
454.43 |
0.00 |
| 10:20 |
520.07 |
454.43 |
0.00 |
| 10:19 |
520.07 |
437.98 |
0.00 |
| 10:18 |
520.07 |
465.95 |
0.00 |
| 10:17 |
520.07 |
462.20 |
0.00 |
| 10:16 |
564.04 |
454.17 |
0.00 |
| 10:15 |
564.04 |
480.05 |
0.00 |
| 10:14 |
564.04 |
480.05 |
0.00 |
| 10:13 |
564.04 |
480.05 |
0.00 |
| 10:12 |
564.04 |
485.35 |
0.00 |
| 10:11 |
564.04 |
485.35 |
0.00 |
| 10:10 |
564.04 |
485.35 |
0.00 |
| 10:09 |
564.04 |
479.27 |
0.00 |
| 10:08 |
564.04 |
479.27 |
0.00 |
| 10:07 |
564.04 |
479.27 |
0.00 |
| 10:06 |
564.04 |
479.27 |
0.00 |
| 10:05 |
564.04 |
479.27 |
0.00 |
| 10:04 |
564.04 |
485.22 |
0.00 |
| 10:03 |
564.04 |
485.22 |
0.00 |
| 10:02 |
564.04 |
497.12 |
0.00 |
| 10:01 |
564.04 |
497.12 |
0.00 |
| 10:00 |
531.91 |
497.12 |
0.00 |
| 09:59 |
567.55 |
506.03 |
0.00 |
| 09:58 |
567.55 |
511.97 |
0.00 |
| 09:57 |
598.91 |
543.00 |
0.00 |
| 09:56 |
598.91 |
560.44 |
0.00 |
| 09:55 |
598.91 |
566.39 |
0.00 |
| 09:54 |
598.91 |
559.23 |
0.00 |
| 09:53 |
598.91 |
566.85 |
0.00 |
| 09:52 |
598.91 |
564.47 |
0.00 |
| 09:51 |
598.91 |
579.37 |
0.00 |
| 09:50 |
598.91 |
591.17 |
0.00 |
| 09:49 |
567.98 |
597.96 |
0.00 |
| 09:48 |
567.98 |
597.12 |
0.00 |
| 09:47 |
567.98 |
584.59 |
0.00 |
| 09:46 |
567.98 |
583.80 |
0.00 |
| 09:45 |
567.98 |
594.72 |
0.00 |
| 09:44 |
616.00 |
612.66 |
0.00 |
| 09:43 |
616.00 |
612.66 |
0.00 |
| 09:42 |
616.00 |
656.27 |
0.00 |
| 09:41 |
616.00 |
647.73 |
0.00 |
| 09:40 |
652.05 |
596.72 |
0.00 |
| 09:39 |
622.05 |
590.92 |
0.00 |
| 09:38 |
257.82 |
437.91 |
0.00 |
| 09:37 |
257.82 |
419.94 |
0.00 |
| 09:36 |
257.82 |
421.94 |
0.00 |
| 09:35 |
257.82 |
340.43 |
0.00 |
| 09:34 |
257.82 |
280.12 |
0.00 |
| 09:33 |
118.91 |
280.79 |
0.00 |
| 09:32 |
118.91 |
270.28 |
0.00 |
| 09:31 |
34.13 |
69.31 |
0.00 |
| 09:30 |
0.00 |
25.42 |
0.00 |
|
| 大单资金：213.51万元 |
成交额占比：2.39% |
| 中单资金：320.59万元 |
成交额占比：3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.95 |
1.36% |
800.15 |
2327.34 |
213.51 |
2.39% |
320.59 |
3.58% |
266.05 |
2.97% |
| 20250731 |
5.87 |
-2.17% |
-2497.12 |
1566.14 |
-399.71 |
-4.23% |
-1147.43 |
-12.14% |
-949.98 |
-10.05% |
| 20250730 |
6.00 |
1.69% |
1838.31 |
2025.89 |
1595.67 |
11.94% |
48.07 |
0.36% |
194.57 |
1.46% |
| 20250729 |
5.90 |
0.34% |
-122.01 |
-1180.81 |
737.04 |
8.36% |
-194.53 |
-2.21% |
-664.52 |
-7.53% |
| 20250728 |
5.88 |
0.34% |
-180.01 |
-419.66 |
180.83 |
3.81% |
-225.74 |
-4.75% |
-135.10 |
-2.84% |
| 20250725 |
5.86 |
-0.34% |
-731.33 |
-215.77 |
-547.69 |
-11.98% |
-17.75 |
-0.39% |
-165.89 |
-3.63% |
| 20250724 |
5.88 |
0.51% |
-5.23 |
-421.50 |
60.04 |
0.94% |
87.40 |
1.37% |
-152.67 |
-2.39% |
| 20250723 |
5.85 |
-1.52% |
-2612.08 |
-1418.11 |
-1611.03 |
-19.53% |
-571.74 |
-6.93% |
-429.31 |
-5.21% |
| 20250722 |
5.94 |
1.02% |
256.29 |
914.16 |
1498.19 |
9.85% |
-592.72 |
-3.90% |
-649.18 |
-4.27% |
| 20250721 |
5.88 |
1.03% |
1121.15 |
-1069.73 |
384.72 |
5.32% |
-31.48 |
-0.44% |
767.91 |
10.62% |
| 20250718 |
5.82 |
-1.02% |
-65.92 |
-1846.96 |
-753.42 |
-6.41% |
245.04 |
2.08% |
442.46 |
3.76% |
| 20250717 |
5.88 |
-0.34% |
-619.32 |
-1410.15 |
-936.57 |
-12.82% |
31.42 |
0.43% |
285.83 |
3.91% |
| 20250716 |
5.90 |
0.85% |
2016.49 |
-405.58 |
721.24 |
10.01% |
464.94 |
6.45% |
830.31 |
11.52% |
| 20250715 |
5.85 |
-0.34% |
-982.98 |
-1281.56 |
-485.70 |
-8.72% |
-621.97 |
-11.16% |
124.69 |
2.24% |
| 20250714 |
5.87 |
0.00% |
-464.18 |
-1803.35 |
-392.51 |
-7.48% |
-394.67 |
-7.52% |
323.00 |
6.15% |
| 20250711 |
5.87 |
0.00% |
-838.38 |
-27.51 |
-316.61 |
-3.99% |
-482.31 |
-6.08% |
-39.46 |
-0.50% |
| 20250710 |
5.87 |
0.86% |
-199.91 |
-488.89 |
68.00 |
0.83% |
-35.97 |
-0.44% |
-231.94 |
-2.82% |
| 20250709 |
5.82 |
-0.51% |
-1397.71 |
1468.58 |
-154.74 |
-1.90% |
-772.35 |
-9.46% |
-470.62 |
-5.77% |
| 20250708 |
5.85 |
0.17% |
-1531.34 |
1564.40 |
-1007.49 |
-7.63% |
-194.75 |
-1.48% |
-329.10 |
-2.49% |
| 20250707 |
5.84 |
2.46% |
999.27 |
1021.20 |
1383.33 |
8.16% |
361.36 |
2.13% |
-745.42 |
-4.40% |
| 20250704 |
5.70 |
-2.23% |
-1743.92 |
1118.47 |
-777.99 |
-8.27% |
204.49 |
2.17% |
-1170.42 |
-12.44% |
| 20250703 |
5.83 |
1.75% |
2054.17 |
1627.13 |
2025.47 |
18.19% |
277.98 |
2.50% |
-249.28 |
-2.24% |
| 20250702 |
5.73 |
0.17% |
-376.85 |
-182.20 |
-58.92 |
-1.25% |
-336.91 |
-7.13% |
18.98 |
0.40% |
| 20250701 |
5.72 |
-1.72% |
-2721.10 |
-883.48 |
-1550.69 |
-19.02% |
-445.20 |
-5.46% |
-725.21 |
-8.90% |
| 20250630 |
5.82 |
3.19% |
2154.84 |
2066.57 |
1480.60 |
13.95% |
696.42 |
6.56% |
-22.18 |
-0.21% |
| 20250627 |
5.64 |
0.00% |
-1067.28 |
698.74 |
-269.33 |
-5.60% |
-553.93 |
-11.53% |
-244.02 |
-5.08% |
| 20250626 |
5.64 |
-0.53% |
191.59 |
912.63 |
216.14 |
3.08% |
21.23 |
0.30% |
-45.78 |
-0.65% |
| 20250625 |
5.67 |
-0.53% |
-729.18 |
358.45 |
-760.20 |
-9.37% |
126.59 |
1.56% |
-95.57 |
-1.18% |
| 20250624 |
5.70 |
4.01% |
2490.49 |
1133.64 |
1399.36 |
11.64% |
232.11 |
1.93% |
859.02 |
7.15% |
| 20250623 |
5.48 |
1.86% |
816.25 |
37.61 |
112.77 |
3.56% |
316.29 |
9.99% |
387.19 |
12.23% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
