| 002328新朋股份 今日实时资金流向 |
| 15:00 |
2284.87 |
1662.08 |
94.95 |
| 14:59 |
2187.67 |
1624.37 |
98.74 |
| 14:58 |
2187.67 |
1624.37 |
98.74 |
| 14:57 |
2187.67 |
1624.37 |
98.88 |
| 14:56 |
2123.71 |
1642.16 |
150.68 |
| 14:55 |
2157.16 |
1668.18 |
164.42 |
| 14:54 |
2224.16 |
1678.94 |
152.31 |
| 14:53 |
2224.16 |
1665.52 |
140.68 |
| 14:52 |
2008.18 |
1680.59 |
125.61 |
| 14:51 |
2008.18 |
1659.71 |
67.80 |
| 14:50 |
1974.83 |
1632.49 |
42.36 |
| 14:49 |
1974.83 |
1625.37 |
26.08 |
| 14:48 |
1974.83 |
1638.94 |
29.66 |
| 14:47 |
1974.83 |
1637.79 |
38.77 |
| 14:46 |
1974.83 |
1624.84 |
37.47 |
| 14:45 |
1978.82 |
1645.07 |
17.80 |
| 14:44 |
2028.83 |
1611.13 |
-7.10 |
| 14:43 |
2028.83 |
1644.71 |
-23.95 |
| 14:42 |
2028.83 |
1623.62 |
-21.17 |
| 14:41 |
2080.87 |
1601.24 |
-41.62 |
| 14:40 |
2080.87 |
1662.92 |
-47.83 |
| 14:39 |
2080.87 |
1655.07 |
-40.48 |
| 14:38 |
2117.99 |
1657.49 |
-47.50 |
| 14:37 |
2151.24 |
1728.08 |
-25.72 |
| 14:36 |
2151.24 |
1788.69 |
-1.16 |
| 14:35 |
2151.24 |
1780.25 |
17.04 |
| 14:34 |
2151.24 |
1794.55 |
-0.93 |
| 14:33 |
2151.24 |
1820.34 |
27.61 |
| 14:32 |
2151.24 |
1831.86 |
25.26 |
| 14:31 |
2148.07 |
1826.59 |
17.64 |
| 14:30 |
2108.79 |
1772.80 |
-11.85 |
| 14:29 |
2140.40 |
1824.51 |
2.76 |
| 14:28 |
2140.40 |
1843.55 |
46.97 |
| 14:27 |
2140.40 |
1871.17 |
101.15 |
| 14:26 |
2140.40 |
1873.47 |
101.20 |
| 14:25 |
2140.40 |
1894.61 |
100.12 |
| 14:24 |
2140.40 |
1932.50 |
129.46 |
| 14:23 |
2140.40 |
1932.50 |
125.02 |
| 14:22 |
2140.40 |
1940.13 |
110.59 |
| 14:21 |
2140.40 |
1966.58 |
107.90 |
| 14:20 |
2140.40 |
1980.25 |
116.74 |
| 14:19 |
2140.40 |
1962.58 |
82.33 |
| 14:18 |
2140.40 |
1942.50 |
58.17 |
| 14:17 |
2140.40 |
1942.09 |
38.51 |
| 14:16 |
2140.40 |
1917.99 |
-18.62 |
| 14:15 |
2140.40 |
1884.04 |
-18.33 |
| 14:14 |
2170.71 |
1810.70 |
-50.53 |
| 14:13 |
2170.71 |
1843.67 |
-42.57 |
| 14:12 |
2167.17 |
1813.36 |
-23.65 |
| 14:11 |
2248.92 |
1824.67 |
17.67 |
| 14:10 |
2248.92 |
1827.40 |
20.75 |
| 14:09 |
2248.92 |
1829.38 |
8.37 |
| 14:08 |
2282.47 |
1845.05 |
28.54 |
| 14:07 |
2282.47 |
1874.29 |
78.71 |
| 14:06 |
2282.47 |
1830.14 |
41.73 |
| 14:05 |
2282.47 |
1818.96 |
49.97 |
| 14:04 |
2329.79 |
1814.39 |
62.27 |
| 14:03 |
2329.79 |
1757.88 |
53.21 |
| 14:02 |
2281.24 |
1724.84 |
53.55 |
| 14:01 |
2281.24 |
1725.26 |
34.89 |
| 14:00 |
2281.24 |
1741.42 |
68.58 |
| 13:59 |
2281.24 |
1718.97 |
83.45 |
| 13:58 |
2281.24 |
1703.87 |
88.49 |
| 13:57 |
2235.68 |
1720.61 |
89.09 |
| 13:56 |
2235.68 |
1689.22 |
97.49 |
| 13:55 |
2235.68 |
1695.92 |
101.97 |
| 13:54 |
2235.68 |
1695.92 |
111.76 |
| 13:53 |
2168.47 |
1691.19 |
103.15 |
| 13:52 |
2033.95 |
1702.26 |
104.42 |
| 13:51 |
2033.95 |
1638.45 |
-16.10 |
| 13:50 |
2033.95 |
1621.41 |
-43.44 |
| 13:49 |
2033.95 |
1628.24 |
-38.96 |
| 13:48 |
2033.95 |
1632.80 |
-25.97 |
| 13:47 |
1938.15 |
1626.49 |
-55.78 |
| 13:46 |
1908.38 |
1705.06 |
6.70 |
| 13:45 |
2005.72 |
1770.31 |
16.40 |
| 13:44 |
2005.72 |
1770.31 |
25.00 |
| 13:43 |
2005.72 |
1777.04 |
33.14 |
| 13:42 |
1937.86 |
1742.48 |
43.05 |
| 13:41 |
1937.86 |
1728.42 |
21.49 |
| 13:40 |
2011.67 |
1728.42 |
12.49 |
| 13:39 |
2045.22 |
1735.13 |
16.31 |
| 13:38 |
2045.22 |
1772.61 |
36.15 |
| 13:37 |
2045.22 |
1747.98 |
40.98 |
| 13:36 |
2045.22 |
1741.25 |
33.98 |
| 13:35 |
2045.22 |
1719.11 |
22.75 |
| 13:34 |
2045.22 |
1725.82 |
45.39 |
| 13:33 |
2045.22 |
1724.05 |
85.91 |
| 13:32 |
2045.22 |
1767.19 |
106.97 |
| 13:31 |
2045.22 |
1760.58 |
115.86 |
| 13:30 |
2045.22 |
1751.49 |
97.67 |
| 13:29 |
2045.22 |
1775.76 |
113.37 |
| 13:28 |
2045.22 |
1798.82 |
119.12 |
| 13:27 |
2045.22 |
1822.30 |
54.78 |
| 13:26 |
2089.51 |
1847.94 |
48.84 |
| 13:25 |
2364.10 |
1869.50 |
83.60 |
| 13:24 |
2364.10 |
1883.66 |
85.20 |
| 13:23 |
2364.10 |
1883.66 |
96.14 |
| 13:22 |
2364.10 |
1903.78 |
110.35 |
| 13:21 |
2403.71 |
1944.33 |
208.56 |
| 13:20 |
2403.71 |
1962.25 |
230.79 |
| 13:19 |
2403.71 |
1932.37 |
200.11 |
| 13:18 |
2403.71 |
1938.13 |
202.95 |
| 13:17 |
2403.71 |
1894.70 |
190.02 |
| 13:16 |
2403.71 |
1861.31 |
196.56 |
| 13:15 |
2445.76 |
1858.09 |
170.13 |
| 13:14 |
2937.09 |
1828.74 |
177.01 |
| 13:13 |
2937.09 |
1919.65 |
194.85 |
| 13:12 |
2967.15 |
1916.31 |
189.28 |
| 13:11 |
2967.15 |
1940.26 |
251.36 |
| 13:10 |
2967.15 |
1960.86 |
257.79 |
| 13:09 |
2967.15 |
1923.70 |
244.88 |
| 13:08 |
3114.71 |
1948.90 |
267.66 |
| 13:07 |
3114.71 |
1937.13 |
266.56 |
| 13:06 |
3114.71 |
1946.58 |
267.37 |
| 13:05 |
3114.71 |
1931.68 |
282.30 |
| 13:04 |
3121.76 |
2011.47 |
331.28 |
| 13:03 |
3046.62 |
2002.91 |
322.37 |
| 13:02 |
3080.96 |
2038.17 |
329.32 |
| 13:01 |
3080.96 |
1989.63 |
369.47 |
| 11:30 |
3229.55 |
2072.49 |
597.28 |
| 11:29 |
3302.91 |
2044.78 |
720.00 |
| 11:28 |
3323.65 |
2067.63 |
766.48 |
| 11:27 |
3014.73 |
1881.47 |
879.23 |
| 11:26 |
2550.19 |
1769.68 |
836.06 |
| 11:25 |
2112.53 |
1754.20 |
858.44 |
| 11:24 |
1773.72 |
1335.51 |
749.64 |
| 11:23 |
1374.87 |
1183.48 |
737.32 |
| 11:22 |
685.53 |
1092.32 |
650.92 |
| 11:21 |
644.25 |
1011.37 |
623.75 |
| 11:20 |
394.76 |
974.33 |
610.44 |
| 11:19 |
394.76 |
946.12 |
594.43 |
| 11:18 |
394.76 |
946.12 |
588.22 |
| 11:17 |
353.74 |
931.65 |
582.75 |
| 11:16 |
353.74 |
947.01 |
562.74 |
| 11:15 |
353.74 |
947.01 |
563.59 |
| 11:14 |
387.04 |
933.67 |
564.86 |
| 11:13 |
387.04 |
943.93 |
553.25 |
| 11:12 |
387.04 |
917.81 |
529.40 |
| 11:11 |
387.04 |
917.80 |
529.20 |
| 11:10 |
387.04 |
918.98 |
520.13 |
| 11:09 |
387.04 |
918.98 |
511.34 |
| 11:08 |
571.40 |
884.08 |
527.30 |
| 11:07 |
571.40 |
884.08 |
515.09 |
| 11:06 |
571.40 |
877.41 |
509.81 |
| 11:05 |
571.40 |
879.47 |
506.54 |
| 11:04 |
571.40 |
874.85 |
504.47 |
| 11:03 |
571.40 |
874.85 |
496.80 |
| 11:02 |
571.40 |
868.18 |
481.65 |
| 11:01 |
571.40 |
853.04 |
476.85 |
| 11:00 |
571.40 |
833.00 |
466.65 |
| 10:59 |
571.40 |
823.27 |
460.52 |
| 10:58 |
743.83 |
831.46 |
462.11 |
| 10:57 |
743.83 |
831.46 |
453.10 |
| 10:56 |
743.83 |
814.46 |
447.36 |
| 10:55 |
743.83 |
814.46 |
440.09 |
| 10:54 |
743.83 |
813.65 |
428.94 |
| 10:53 |
743.83 |
800.71 |
421.60 |
| 10:52 |
743.83 |
774.90 |
406.45 |
| 10:51 |
743.83 |
738.28 |
375.37 |
| 10:50 |
710.48 |
729.97 |
369.10 |
| 10:49 |
710.48 |
729.97 |
353.97 |
| 10:48 |
710.48 |
749.92 |
357.56 |
| 10:47 |
652.20 |
757.03 |
356.55 |
| 10:46 |
652.20 |
737.91 |
331.78 |
| 10:45 |
602.25 |
744.56 |
313.06 |
| 10:44 |
602.25 |
744.56 |
316.65 |
| 10:43 |
602.25 |
743.74 |
313.37 |
| 10:42 |
602.25 |
714.37 |
330.13 |
| 10:41 |
602.25 |
721.02 |
333.39 |
| 10:40 |
602.25 |
721.02 |
326.11 |
| 10:39 |
602.25 |
669.01 |
307.56 |
| 10:38 |
602.25 |
691.32 |
295.65 |
| 10:37 |
602.25 |
763.48 |
312.11 |
| 10:36 |
602.25 |
763.48 |
329.99 |
| 10:35 |
602.25 |
776.78 |
324.72 |
| 10:34 |
602.25 |
711.34 |
315.72 |
| 10:33 |
602.25 |
737.13 |
326.42 |
| 10:32 |
692.38 |
723.57 |
315.91 |
| 10:31 |
692.38 |
723.57 |
308.10 |
| 10:30 |
692.38 |
723.68 |
287.17 |
| 10:29 |
692.38 |
689.37 |
238.69 |
| 10:28 |
692.38 |
681.40 |
229.32 |
| 10:27 |
775.18 |
662.65 |
217.16 |
| 10:26 |
775.18 |
662.65 |
203.19 |
| 10:25 |
775.18 |
662.65 |
204.78 |
| 10:24 |
775.18 |
642.85 |
192.09 |
| 10:23 |
775.18 |
669.94 |
200.39 |
| 10:22 |
808.38 |
669.94 |
203.31 |
| 10:21 |
808.38 |
676.91 |
206.49 |
| 10:20 |
808.38 |
683.56 |
221.44 |
| 10:19 |
808.38 |
690.88 |
262.93 |
| 10:18 |
808.38 |
684.47 |
262.65 |
| 10:17 |
808.38 |
683.58 |
253.72 |
| 10:16 |
865.24 |
685.88 |
268.44 |
| 10:15 |
896.49 |
674.22 |
278.56 |
| 10:14 |
896.49 |
664.34 |
269.09 |
| 10:13 |
987.67 |
706.50 |
277.54 |
| 10:12 |
987.67 |
680.14 |
258.56 |
| 10:11 |
987.67 |
674.40 |
255.22 |
| 10:10 |
987.67 |
677.52 |
251.14 |
| 10:09 |
987.67 |
691.37 |
240.65 |
| 10:08 |
1366.55 |
683.08 |
232.97 |
| 10:07 |
1108.46 |
603.77 |
196.23 |
| 10:06 |
598.38 |
657.00 |
131.84 |
| 10:05 |
456.98 |
618.52 |
129.90 |
| 10:04 |
456.98 |
638.50 |
145.89 |
| 10:03 |
456.98 |
614.99 |
150.47 |
| 10:02 |
456.98 |
600.87 |
149.80 |
| 10:01 |
505.33 |
566.70 |
137.07 |
| 10:00 |
505.33 |
503.23 |
131.74 |
| 09:59 |
551.88 |
503.23 |
117.21 |
| 09:58 |
551.88 |
517.27 |
150.88 |
| 09:57 |
551.88 |
351.67 |
119.38 |
| 09:56 |
551.88 |
350.31 |
123.29 |
| 09:55 |
551.88 |
350.31 |
133.92 |
| 09:54 |
551.88 |
363.57 |
126.53 |
| 09:53 |
446.77 |
420.68 |
114.34 |
| 09:52 |
446.77 |
392.25 |
101.95 |
| 09:51 |
454.52 |
286.41 |
79.49 |
| 09:50 |
340.00 |
285.68 |
86.85 |
| 09:49 |
214.93 |
276.47 |
58.29 |
| 09:48 |
249.28 |
305.73 |
76.79 |
| 09:47 |
337.47 |
378.96 |
137.96 |
| 09:46 |
337.47 |
448.47 |
154.57 |
| 09:45 |
337.47 |
491.62 |
171.31 |
| 09:44 |
337.47 |
479.55 |
176.53 |
| 09:43 |
337.47 |
521.11 |
190.71 |
| 09:42 |
337.47 |
472.26 |
180.35 |
| 09:41 |
368.37 |
455.15 |
137.84 |
| 09:40 |
368.37 |
440.46 |
131.53 |
| 09:39 |
368.37 |
419.11 |
103.92 |
| 09:38 |
368.37 |
404.11 |
118.30 |
| 09:37 |
368.37 |
372.75 |
99.60 |
| 09:36 |
368.37 |
372.61 |
105.94 |
| 09:35 |
418.02 |
427.47 |
127.91 |
| 09:34 |
418.02 |
436.02 |
109.70 |
| 09:33 |
375.59 |
439.94 |
86.59 |
| 09:32 |
414.92 |
470.74 |
99.57 |
| 09:31 |
414.92 |
390.60 |
71.52 |
| 09:30 |
66.86 |
18.19 |
8.63 |
|
| 大单资金：2284.87万元 |
成交额占比：6.17% |
| 中单资金：1662.08万元 |
成交额占比：4.49% |
| 小单资金：94.95万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
6.85 |
3.79% |
5899.32 |
1457.92 |
3229.55 |
14.99% |
2072.49 |
9.62% |
597.28 |
2.77% |
| 20250917 |
6.60 |
1.07% |
977.91 |
-2031.37 |
493.62 |
2.90% |
-157.67 |
-0.93% |
641.96 |
3.77% |
| 20250916 |
6.53 |
2.67% |
3848.56 |
-3263.86 |
1060.91 |
5.96% |
1137.21 |
6.39% |
1650.44 |
9.27% |
| 20250915 |
6.36 |
-0.78% |
-1492.01 |
-3024.92 |
-1350.23 |
-10.12% |
-268.51 |
-2.01% |
126.73 |
0.95% |
| 20250912 |
6.41 |
-1.84% |
-4455.59 |
-2411.40 |
-1975.93 |
-16.38% |
-1397.14 |
-11.58% |
-1082.52 |
-8.97% |
| 20250911 |
6.53 |
0.31% |
-2060.97 |
-26.92 |
-259.74 |
-1.86% |
-1076.51 |
-7.71% |
-724.72 |
-5.19% |
| 20250910 |
6.51 |
-0.91% |
-2047.40 |
-102.93 |
-738.87 |
-4.80% |
-572.19 |
-3.71% |
-736.34 |
-4.78% |
| 20250909 |
6.57 |
1.70% |
1987.66 |
719.67 |
1299.85 |
5.52% |
933.27 |
3.96% |
-245.46 |
-1.04% |
| 20250908 |
6.46 |
0.31% |
-146.47 |
-1405.94 |
-736.71 |
-6.42% |
122.07 |
1.06% |
468.17 |
4.08% |
| 20250905 |
6.44 |
1.90% |
854.25 |
-425.53 |
408.55 |
3.60% |
-91.59 |
-0.81% |
537.29 |
4.73% |
| 20250904 |
6.32 |
-0.94% |
-1848.62 |
-2742.39 |
-335.75 |
-2.14% |
-517.57 |
-3.30% |
-995.30 |
-6.34% |
| 20250903 |
6.38 |
-0.78% |
-1298.33 |
-3078.05 |
83.73 |
0.62% |
-442.04 |
-3.25% |
-940.02 |
-6.91% |
| 20250902 |
6.43 |
-0.46% |
-1376.56 |
-5791.92 |
-825.76 |
-5.74% |
-395.64 |
-2.75% |
-155.16 |
-1.08% |
| 20250901 |
6.46 |
1.10% |
444.40 |
-5755.75 |
243.70 |
1.80% |
184.42 |
1.36% |
16.28 |
0.12% |
| 20250829 |
6.39 |
-2.74% |
-3890.71 |
-7618.15 |
-1908.31 |
-11.81% |
-1200.20 |
-7.43% |
-782.20 |
-4.84% |
| 20250828 |
6.57 |
2.18% |
-1079.73 |
-6395.52 |
-671.41 |
-2.64% |
-849.71 |
-3.34% |
441.39 |
1.73% |
| 20250827 |
6.43 |
-4.03% |
-6363.81 |
-10243.87 |
-2630.14 |
-12.90% |
-2466.05 |
-12.10% |
-1267.62 |
-6.22% |
| 20250826 |
6.70 |
0.45% |
-1961.00 |
-7625.07 |
-789.59 |
-4.87% |
-591.88 |
-3.65% |
-579.53 |
-3.58% |
| 20250825 |
6.67 |
-0.60% |
-4234.50 |
-15509.98 |
-1618.70 |
-7.35% |
-1228.59 |
-5.58% |
-1387.21 |
-6.30% |
| 20250822 |
6.71 |
0.00% |
-2726.88 |
-11970.75 |
-685.68 |
-3.27% |
-1103.09 |
-5.25% |
-938.11 |
-4.47% |
| 20250821 |
6.71 |
-3.45% |
-9861.72 |
-13306.36 |
-4519.76 |
-15.85% |
-3672.89 |
-12.88% |
-1669.07 |
-5.85% |
| 20250820 |
6.95 |
0.43% |
-1319.42 |
-12672.63 |
-11.34 |
-0.04% |
-1307.68 |
-4.92% |
-0.40 |
-0.00% |
| 20250819 |
6.92 |
-3.89% |
-16534.31 |
-14545.12 |
-8674.50 |
-16.19% |
-4885.48 |
-9.12% |
-2974.33 |
-5.55% |
| 20250818 |
7.20 |
5.57% |
3394.28 |
-2985.63 |
1920.53 |
2.63% |
484.80 |
0.67% |
988.95 |
1.36% |
| 20250815 |
6.82 |
1.34% |
-1667.06 |
-5102.01 |
-2021.29 |
-3.87% |
249.55 |
0.48% |
104.68 |
0.20% |
| 20250814 |
6.73 |
-4.40% |
-13043.89 |
-2153.56 |
-3886.03 |
-5.77% |
-3411.62 |
-5.06% |
-5746.24 |
-8.53% |
| 20250813 |
7.04 |
3.38% |
8043.65 |
1330.05 |
-1883.83 |
-1.53% |
2015.37 |
1.64% |
7912.11 |
6.43% |
| 20250812 |
6.81 |
10.02% |
814.23 |
2628.65 |
2884.99 |
7.12% |
-547.51 |
-1.35% |
-1523.25 |
-3.76% |
| 20250811 |
6.19 |
0.16% |
-1156.42 |
1748.92 |
-195.85 |
-2.29% |
-587.00 |
-6.86% |
-373.57 |
-4.37% |
| 20250808 |
6.18 |
1.15% |
922.92 |
1256.86 |
927.16 |
8.51% |
50.03 |
0.46% |
-54.27 |
-0.50% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
