002334英威腾 今日实时资金流向 |
15:00 |
-3575.99 |
-1611.91 |
0.00 |
14:59 |
-3597.14 |
-1640.50 |
0.00 |
14:58 |
-3597.14 |
-1640.50 |
0.00 |
14:57 |
-3597.14 |
-1640.50 |
0.00 |
14:56 |
-3597.14 |
-1664.30 |
0.00 |
14:55 |
-3597.14 |
-1627.33 |
0.00 |
14:54 |
-3607.18 |
-1621.22 |
0.00 |
14:53 |
-3584.04 |
-1601.90 |
0.00 |
14:52 |
-3480.80 |
-1625.92 |
0.00 |
14:51 |
-3391.89 |
-1699.82 |
0.00 |
14:50 |
-3343.99 |
-1744.01 |
0.00 |
14:49 |
-3129.16 |
-1770.86 |
0.00 |
14:48 |
-3081.16 |
-1764.81 |
0.00 |
14:47 |
-3033.16 |
-1748.28 |
0.00 |
14:46 |
-3033.16 |
-1752.71 |
0.00 |
14:45 |
-3033.16 |
-1776.16 |
0.00 |
14:44 |
-3188.68 |
-1805.24 |
0.00 |
14:43 |
-3081.52 |
-1810.72 |
0.00 |
14:42 |
-3033.62 |
-1875.78 |
0.00 |
14:41 |
-2841.97 |
-1897.55 |
0.00 |
14:40 |
-2794.02 |
-1868.78 |
0.00 |
14:39 |
-2831.69 |
-1876.17 |
0.00 |
14:38 |
-2831.69 |
-1877.04 |
0.00 |
14:37 |
-2854.30 |
-1889.34 |
0.00 |
14:36 |
-2823.04 |
-1864.12 |
0.00 |
14:35 |
-2823.04 |
-1814.34 |
0.00 |
14:34 |
-2823.04 |
-1788.05 |
0.00 |
14:33 |
-2823.04 |
-1768.66 |
0.00 |
14:32 |
-2823.04 |
-1747.86 |
0.00 |
14:31 |
-2788.25 |
-1700.36 |
0.00 |
14:30 |
-2788.25 |
-1698.73 |
0.00 |
14:29 |
-2876.27 |
-1712.28 |
0.00 |
14:28 |
-2744.94 |
-1678.97 |
0.00 |
14:27 |
-2619.18 |
-1577.82 |
0.00 |
14:26 |
-2667.28 |
-1561.96 |
0.00 |
14:25 |
-2618.51 |
-1487.81 |
0.00 |
14:24 |
-2618.51 |
-1487.81 |
0.00 |
14:23 |
-2618.51 |
-1487.81 |
0.00 |
14:22 |
-2557.36 |
-1480.76 |
0.00 |
14:21 |
-2557.36 |
-1526.89 |
0.00 |
14:20 |
-2557.36 |
-1526.89 |
0.00 |
14:19 |
-2557.36 |
-1532.96 |
0.00 |
14:18 |
-2589.33 |
-1523.04 |
0.00 |
14:17 |
-2589.33 |
-1516.49 |
0.00 |
14:16 |
-2589.33 |
-1493.76 |
0.00 |
14:15 |
-2550.75 |
-1481.73 |
0.00 |
14:14 |
-2423.69 |
-1484.05 |
0.00 |
14:13 |
-2423.69 |
-1470.56 |
0.00 |
14:12 |
-2375.49 |
-1495.15 |
0.00 |
14:11 |
-2375.49 |
-1485.52 |
0.00 |
14:10 |
-2375.49 |
-1498.15 |
0.00 |
14:09 |
-2375.49 |
-1522.27 |
0.00 |
14:08 |
-2375.49 |
-1568.16 |
0.00 |
14:07 |
-2375.49 |
-1552.57 |
0.00 |
14:06 |
-2375.49 |
-1487.07 |
0.00 |
14:05 |
-2375.49 |
-1481.29 |
0.00 |
14:04 |
-2375.49 |
-1478.80 |
0.00 |
14:03 |
-2375.49 |
-1478.80 |
0.00 |
14:02 |
-2375.49 |
-1466.36 |
0.00 |
14:01 |
-2435.48 |
-1475.63 |
0.00 |
14:00 |
-2435.48 |
-1459.66 |
0.00 |
13:59 |
-2291.18 |
-1451.88 |
0.00 |
13:58 |
-2216.55 |
-1422.04 |
0.00 |
13:57 |
-2158.77 |
-1450.96 |
0.00 |
13:56 |
-2158.77 |
-1457.33 |
0.00 |
13:55 |
-2092.35 |
-1452.41 |
0.00 |
13:54 |
-2092.35 |
-1445.47 |
0.00 |
13:53 |
-2044.10 |
-1383.85 |
0.00 |
13:52 |
-2007.30 |
-1283.04 |
0.00 |
13:51 |
-2007.30 |
-1292.72 |
0.00 |
13:50 |
-2007.30 |
-1292.72 |
0.00 |
13:49 |
-2083.21 |
-1338.33 |
0.00 |
13:48 |
-2034.96 |
-1322.89 |
0.00 |
13:47 |
-2034.96 |
-1322.89 |
0.00 |
13:46 |
-1941.45 |
-1333.23 |
0.00 |
13:45 |
-1941.45 |
-1309.31 |
0.00 |
13:44 |
-1941.45 |
-1282.18 |
0.00 |
13:43 |
-1941.45 |
-1282.18 |
0.00 |
13:42 |
-1941.45 |
-1281.52 |
0.00 |
13:41 |
-1941.45 |
-1323.54 |
0.00 |
13:40 |
-1769.89 |
-1293.80 |
0.00 |
13:39 |
-1721.59 |
-1259.67 |
0.00 |
13:38 |
-1721.59 |
-1259.67 |
0.00 |
13:37 |
-1721.59 |
-1265.47 |
0.00 |
13:36 |
-1721.59 |
-1262.09 |
0.00 |
13:35 |
-1721.59 |
-1253.97 |
0.00 |
13:34 |
-1673.28 |
-1261.54 |
0.00 |
13:33 |
-1673.28 |
-1268.04 |
0.00 |
13:32 |
-1610.81 |
-1254.69 |
0.00 |
13:31 |
-1536.96 |
-1214.32 |
0.00 |
13:30 |
-1536.96 |
-1193.03 |
0.00 |
13:29 |
-1536.96 |
-1187.99 |
0.00 |
13:28 |
-1536.96 |
-1169.09 |
0.00 |
13:27 |
-1536.96 |
-1169.09 |
0.00 |
13:26 |
-1476.97 |
-1169.09 |
0.00 |
13:25 |
-1476.97 |
-1201.39 |
0.00 |
13:24 |
-1476.97 |
-1164.44 |
0.00 |
13:23 |
-1476.97 |
-1177.24 |
0.00 |
13:22 |
-1476.97 |
-1191.80 |
0.00 |
13:21 |
-1527.32 |
-1220.12 |
0.00 |
13:20 |
-1527.32 |
-1204.91 |
0.00 |
13:19 |
-1493.21 |
-1211.22 |
0.00 |
13:18 |
-1524.83 |
-1190.87 |
0.00 |
13:17 |
-1524.83 |
-1158.29 |
0.00 |
13:16 |
-1524.83 |
-1148.41 |
0.00 |
13:15 |
-1524.83 |
-1123.28 |
0.00 |
13:14 |
-1524.83 |
-1123.28 |
0.00 |
13:13 |
-1524.83 |
-1117.95 |
0.00 |
13:12 |
-1524.83 |
-1117.95 |
0.00 |
13:11 |
-1524.83 |
-1117.95 |
0.00 |
13:10 |
-1524.83 |
-1156.66 |
0.00 |
13:09 |
-1524.83 |
-1156.66 |
0.00 |
13:08 |
-1524.83 |
-1156.66 |
0.00 |
13:07 |
-1524.83 |
-1142.43 |
0.00 |
13:06 |
-1524.83 |
-1142.43 |
0.00 |
13:05 |
-1524.83 |
-1142.43 |
0.00 |
13:04 |
-1524.83 |
-1124.67 |
0.00 |
13:03 |
-1524.83 |
-1131.46 |
0.00 |
13:02 |
-1484.96 |
-1176.18 |
0.00 |
13:01 |
-1399.99 |
-1148.15 |
0.00 |
11:30 |
-1399.99 |
-1141.77 |
0.00 |
11:29 |
-1399.99 |
-1160.53 |
0.00 |
11:28 |
-1399.99 |
-1150.82 |
0.00 |
11:27 |
-1399.99 |
-1129.95 |
0.00 |
11:26 |
-1399.99 |
-1122.66 |
0.00 |
11:25 |
-1399.99 |
-1132.38 |
0.00 |
11:24 |
-1399.99 |
-1105.75 |
0.00 |
11:23 |
-1399.99 |
-1105.75 |
0.00 |
11:22 |
-1399.99 |
-1105.75 |
0.00 |
11:21 |
-1399.99 |
-1109.45 |
0.00 |
11:20 |
-1399.99 |
-1103.03 |
0.00 |
11:19 |
-1399.99 |
-1103.03 |
0.00 |
11:18 |
-1399.99 |
-1093.78 |
0.00 |
11:17 |
-1318.29 |
-1093.78 |
0.00 |
11:16 |
-1318.29 |
-1091.83 |
0.00 |
11:15 |
-1318.29 |
-1091.83 |
0.00 |
11:14 |
-1318.29 |
-1091.83 |
0.00 |
11:13 |
-1318.29 |
-1091.83 |
0.00 |
11:12 |
-1318.29 |
-1086.36 |
0.00 |
11:11 |
-1318.29 |
-1086.36 |
0.00 |
11:10 |
-1318.29 |
-1086.36 |
0.00 |
11:09 |
-1318.29 |
-1098.09 |
0.00 |
11:08 |
-1318.29 |
-1104.24 |
0.00 |
11:07 |
-1274.13 |
-1120.07 |
0.00 |
11:06 |
-1274.13 |
-1129.84 |
0.00 |
11:05 |
-1207.98 |
-1125.16 |
0.00 |
11:04 |
-1266.40 |
-1181.93 |
0.00 |
11:03 |
-1266.40 |
-1137.56 |
0.00 |
11:02 |
-1266.40 |
-1131.91 |
0.00 |
11:01 |
-1266.40 |
-1159.99 |
0.00 |
11:00 |
-1266.40 |
-1159.99 |
0.00 |
10:59 |
-1266.40 |
-1149.47 |
0.00 |
10:58 |
-1266.40 |
-1149.47 |
0.00 |
10:57 |
-1266.40 |
-1148.59 |
0.00 |
10:56 |
-1266.40 |
-1148.59 |
0.00 |
10:55 |
-1266.40 |
-1174.79 |
0.00 |
10:54 |
-1266.40 |
-1183.74 |
0.00 |
10:53 |
-1266.40 |
-1189.02 |
0.00 |
10:52 |
-1266.40 |
-1200.61 |
0.00 |
10:51 |
-1266.40 |
-1200.61 |
0.00 |
10:50 |
-1266.40 |
-1190.59 |
0.00 |
10:49 |
-1266.40 |
-1237.59 |
0.00 |
10:48 |
-1222.61 |
-1276.30 |
0.00 |
10:47 |
-1222.61 |
-1284.07 |
0.00 |
10:46 |
-1222.61 |
-1284.07 |
0.00 |
10:45 |
-1222.61 |
-1264.37 |
0.00 |
10:44 |
-1180.13 |
-1254.67 |
0.00 |
10:43 |
-1180.13 |
-1244.97 |
0.00 |
10:42 |
-1180.13 |
-1264.20 |
0.00 |
10:41 |
-1180.13 |
-1248.96 |
0.00 |
10:40 |
-1180.13 |
-1260.16 |
0.00 |
10:39 |
-1180.13 |
-1262.39 |
0.00 |
10:38 |
-1180.13 |
-1300.85 |
0.00 |
10:37 |
-1043.40 |
-1209.87 |
0.00 |
10:36 |
-1043.40 |
-1220.95 |
0.00 |
10:35 |
-1043.40 |
-1194.40 |
0.00 |
10:34 |
-1043.40 |
-1173.39 |
0.00 |
10:33 |
-1043.40 |
-1170.00 |
0.00 |
10:32 |
-1074.63 |
-1143.84 |
0.00 |
10:31 |
-1074.63 |
-1114.74 |
0.00 |
10:30 |
-1032.50 |
-1125.36 |
0.00 |
10:29 |
-1032.50 |
-1112.80 |
0.00 |
10:28 |
-1001.89 |
-1112.80 |
0.00 |
10:27 |
-1001.89 |
-1101.10 |
0.00 |
10:26 |
-1001.89 |
-1121.59 |
0.00 |
10:25 |
-1001.89 |
-1121.59 |
0.00 |
10:24 |
-1001.89 |
-1143.96 |
0.00 |
10:23 |
-1001.89 |
-1163.81 |
0.00 |
10:22 |
-1001.89 |
-1182.86 |
0.00 |
10:21 |
-1001.89 |
-1182.86 |
0.00 |
10:20 |
-965.83 |
-1183.76 |
0.00 |
10:19 |
-933.74 |
-1239.18 |
0.00 |
10:18 |
-933.74 |
-1241.71 |
0.00 |
10:17 |
-933.74 |
-1240.55 |
0.00 |
10:16 |
-933.74 |
-1235.49 |
0.00 |
10:15 |
-933.74 |
-1233.16 |
0.00 |
10:14 |
-933.74 |
-1242.01 |
0.00 |
10:13 |
-933.74 |
-1236.47 |
0.00 |
10:12 |
-933.74 |
-1252.12 |
0.00 |
10:11 |
-933.74 |
-1270.70 |
0.00 |
10:10 |
-933.74 |
-1252.07 |
0.00 |
10:09 |
-933.74 |
-1276.76 |
0.00 |
10:08 |
-933.74 |
-1281.82 |
0.00 |
10:07 |
-933.74 |
-1289.08 |
0.00 |
10:06 |
-933.74 |
-1291.99 |
0.00 |
10:05 |
-933.74 |
-1278.11 |
0.00 |
10:04 |
-933.74 |
-1264.31 |
0.00 |
10:03 |
-864.94 |
-1160.46 |
0.00 |
10:02 |
-864.94 |
-1109.93 |
0.00 |
10:01 |
-864.94 |
-1104.23 |
0.00 |
10:00 |
-746.95 |
-1074.32 |
0.00 |
09:59 |
-713.55 |
-1048.37 |
0.00 |
09:58 |
-713.55 |
-1054.28 |
0.00 |
09:57 |
-713.55 |
-1048.47 |
0.00 |
09:56 |
-672.89 |
-1007.83 |
0.00 |
09:55 |
-672.89 |
-993.64 |
0.00 |
09:54 |
-637.54 |
-1009.59 |
0.00 |
09:53 |
-637.54 |
-967.39 |
0.00 |
09:52 |
-637.54 |
-920.35 |
0.00 |
09:51 |
-510.74 |
-923.29 |
0.00 |
09:50 |
-546.27 |
-758.42 |
0.00 |
09:49 |
-546.27 |
-683.30 |
0.00 |
09:48 |
-546.27 |
-639.91 |
0.00 |
09:47 |
-497.62 |
-660.25 |
0.00 |
09:46 |
-497.62 |
-680.50 |
0.00 |
09:45 |
-345.94 |
-595.10 |
0.00 |
09:44 |
-345.94 |
-571.83 |
0.00 |
09:43 |
-345.94 |
-545.76 |
0.00 |
09:42 |
-391.84 |
-399.47 |
0.00 |
09:41 |
-391.84 |
-418.80 |
0.00 |
09:40 |
-345.79 |
-393.08 |
0.00 |
09:39 |
-345.79 |
-326.32 |
0.00 |
09:38 |
-345.79 |
-339.97 |
0.00 |
09:37 |
-391.02 |
-341.85 |
0.00 |
09:36 |
-251.32 |
-351.06 |
0.00 |
09:35 |
-100.69 |
-373.26 |
0.00 |
09:34 |
-38.42 |
-379.46 |
0.00 |
09:33 |
6.67 |
-162.65 |
0.00 |
09:32 |
6.67 |
-125.23 |
0.00 |
09:31 |
83.06 |
-115.29 |
0.00 |
09:30 |
0.00 |
-118.99 |
0.00 |
|
大单资金:-3575.99万元 |
成交额占比:-13.30% |
中单资金:-1611.91万元 |
成交额占比:-5.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
9.56 |
-3.43% |
-5914.56 |
53.63 |
-3575.99 |
-13.30% |
-1611.91 |
-5.99% |
-726.66 |
-2.70% |
20250925 |
9.90 |
0.92% |
1818.60 |
2179.13 |
1265.86 |
3.69% |
913.43 |
2.66% |
-360.69 |
-1.05% |
20250924 |
9.81 |
1.98% |
3020.10 |
1185.73 |
2136.36 |
6.48% |
-310.73 |
-0.94% |
1194.47 |
3.62% |
20250923 |
9.62 |
-0.82% |
-1657.76 |
-981.58 |
-390.91 |
-1.27% |
-2099.25 |
-6.79% |
832.40 |
2.69% |
20250922 |
9.70 |
1.15% |
-3.77 |
3833.75 |
618.31 |
2.58% |
197.21 |
0.82% |
-819.29 |
-3.42% |
20250919 |
9.59 |
-1.64% |
-5428.61 |
3017.96 |
-1450.49 |
-4.57% |
-3589.61 |
-11.30% |
-388.51 |
-1.22% |
20250918 |
9.75 |
-1.52% |
-1063.39 |
1251.86 |
272.46 |
0.46% |
-3336.18 |
-5.64% |
2000.33 |
3.38% |
20250917 |
9.90 |
1.43% |
3144.09 |
5605.83 |
-30.95 |
-0.07% |
1364.94 |
3.09% |
1810.10 |
4.10% |
20250916 |
9.76 |
2.52% |
7522.89 |
5011.68 |
4424.42 |
12.48% |
2425.80 |
6.84% |
672.67 |
1.90% |
20250915 |
9.52 |
0.00% |
-1191.06 |
-263.96 |
-197.48 |
-0.83% |
-891.48 |
-3.73% |
-102.10 |
-0.43% |
20250912 |
9.52 |
-1.04% |
-6011.28 |
-921.17 |
-3216.59 |
-12.07% |
-2101.36 |
-7.88% |
-693.33 |
-2.60% |
20250911 |
9.62 |
3.22% |
8954.93 |
4990.92 |
4626.43 |
13.02% |
1665.53 |
4.69% |
2662.97 |
7.50% |
20250910 |
9.32 |
-0.64% |
-2075.05 |
-1776.02 |
-625.10 |
-3.10% |
-563.65 |
-2.80% |
-886.30 |
-4.40% |
20250909 |
9.38 |
-2.09% |
-1962.30 |
-2927.17 |
-851.22 |
-3.81% |
-1744.14 |
-7.81% |
633.06 |
2.83% |
20250908 |
9.58 |
2.02% |
1631.89 |
-6901.02 |
-854.69 |
-2.64% |
-203.38 |
-0.63% |
2689.96 |
8.30% |
20250905 |
9.39 |
3.87% |
6997.98 |
-9941.76 |
2695.50 |
9.12% |
2437.08 |
8.25% |
1865.40 |
6.31% |
20250904 |
9.04 |
-1.63% |
-2705.54 |
-15320.53 |
-2140.51 |
-6.60% |
-1842.07 |
-5.68% |
1277.04 |
3.94% |
20250903 |
9.19 |
-1.29% |
-3290.99 |
-16112.85 |
-1776.25 |
-6.92% |
-1469.49 |
-5.73% |
-45.25 |
-0.18% |
20250902 |
9.31 |
-2.51% |
-5665.09 |
-16473.95 |
-4825.07 |
-11.06% |
-1536.67 |
-3.52% |
696.65 |
1.60% |
20250901 |
9.55 |
-1.14% |
-6605.52 |
-16560.77 |
-3895.43 |
-12.31% |
-2814.86 |
-8.90% |
104.77 |
0.33% |
20250829 |
9.66 |
-1.73% |
-8039.79 |
-17802.77 |
-2683.27 |
-7.81% |
-3141.43 |
-9.14% |
-2215.09 |
-6.45% |
20250828 |
9.83 |
2.08% |
-2902.10 |
-16634.54 |
-2932.83 |
-4.97% |
-1209.69 |
-2.05% |
1240.42 |
2.10% |
20250827 |
9.63 |
-1.93% |
-4414.74 |
-22330.61 |
-2137.35 |
-2.70% |
-889.50 |
-1.13% |
-1387.89 |
-1.76% |
20250826 |
9.82 |
-0.41% |
-5525.90 |
-26817.51 |
-4911.89 |
-9.83% |
-1077.46 |
-2.16% |
463.45 |
0.93% |
20250825 |
9.86 |
0.41% |
-4144.49 |
-32273.13 |
-5137.43 |
-7.63% |
-105.02 |
-0.16% |
1097.96 |
1.63% |
20250822 |
9.82 |
-0.10% |
-1204.48 |
-13808.35 |
-1515.04 |
-2.65% |
-476.94 |
-0.83% |
787.50 |
1.38% |
20250821 |
9.83 |
-4.10% |
-16567.75 |
-6345.86 |
-8628.90 |
-9.25% |
-9120.24 |
-9.78% |
1181.39 |
1.27% |
20250820 |
10.25 |
0.00% |
-8531.54 |
-2688.57 |
-6624.25 |
-5.67% |
-4714.71 |
-4.03% |
2807.42 |
2.40% |
20250819 |
10.25 |
-2.10% |
-11762.55 |
11261.30 |
-10367.51 |
-6.42% |
-4684.97 |
-2.90% |
3289.93 |
2.04% |
20250818 |
10.47 |
9.98% |
10086.68 |
22260.85 |
13327.35 |
12.62% |
-2563.58 |
-2.43% |
-677.09 |
-0.64% |
002334英威腾 大单资金流向:成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向:成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢?什么是英威腾[002334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英威腾[002334]资金流向的计算方法不同,所以数据会有不一致的情况。
|